BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.843	6.869	6.821	6.834	100,419	-0.03(-0.38%)
Feb 25, 2005	6.877	6.877	6.860	6.860	64,489	+0.01(+0.13%)
Feb 24, 2005	6.817	6.851	6.817	6.851	65,641	+0.04(+0.64%)
Feb 23, 2005	6.704	6.821	6.704	6.808	65,411	+0.07(+0.97%)
Feb 22, 2005	6.725	6.791	6.704	6.743	48,367	+0.00(+0.06%)
Feb 18, 2005	6.812	6.812	6.730	6.738	87,752	-0.07(-1.02%)
Feb 17, 2005	6.847	6.847	6.799	6.808	112,626	-0.03(-0.51%)
Feb 16, 2005	6.860	6.860	6.812	6.843	91,207	-0.02(-0.25%)
Feb 15, 2005	6.808	6.873	6.808	6.860	69,096	+0.01(+0.19%)
Feb 14, 2005	6.843	6.860	6.838	6.847	70,478	+0.00(+0.00%)
Feb 11, 2005	6.873	6.882	6.812	6.847	125,755	-0.03(-0.50%)
Feb 10, 2005	6.856	6.912	6.838	6.882	112,857	+0.03(+0.38%)
Feb 09, 2005	6.851	6.856	6.817	6.856	58,962	+0.01(+0.19%)
Feb 08, 2005	6.799	6.843	6.795	6.843	71,860	+0.05(+0.77%)
Feb 07, 2005	6.786	6.795	6.756	6.791	105,486	+0.02(+0.26%)
Feb 04, 2005	6.786	6.795	6.760	6.773	101,110	+0.03(+0.39%)
Feb 03, 2005	6.721	6.747	6.699	6.747	133,125	+0.03(+0.39%)
Feb 02, 2005	6.656	6.721	6.652	6.721	166,291	+0.04(+0.65%)
Feb 01, 2005	6.678	6.678	6.656	6.678	93,740	+0.01(+0.20%)
Jan 31, 2005	6.673	6.691	6.660	6.665	75,314	+0.00(+0.00%)
Jan 28, 2005	6.678	6.699	6.660	6.665	106,638	-0.00(-0.07%)
Jan 27, 2005	6.665	6.738	6.660	6.669	121,609	+0.01(+0.16%)
Jan 26, 2005	6.704	6.704	6.634	6.659	139,804	-0.05(-0.67%)
Jan 25, 2005	6.725	6.747	6.699	6.704	102,953	-0.02(-0.26%)
Jan 24, 2005	6.730	6.751	6.712	6.721	78,539	-0.00(-0.06%)
Jan 21, 2005	6.721	6.730	6.699	6.725	104,105	+0.02(+0.26%)
Jan 20, 2005	6.725	6.738	6.704	6.708	114,699	+0.00(+0.00%)
Jan 19, 2005	6.751	6.751	6.704	6.708	100,419	+0.00(+0.06%)
Jan 18, 2005	6.725	6.725	6.673	6.704	163,758	-0.02(-0.32%)
Jan 14, 2005	6.678	6.725	6.673	6.725	89,134	-0.03(-0.45%)
Jan 13, 2005	6.751	6.760	6.721	6.756	54,586	+0.00(+0.06%)
Jan 12, 2005	6.773	6.773	6.734	6.751	81,303	-0.02(-0.32%)
Jan 11, 2005	6.673	6.808	6.665	6.773	169,746	+0.07(+1.04%)
Jan 10, 2005	6.725	6.725	6.660	6.704	113,548	+0.03(+0.39%)
Jan 07, 2005	6.682	6.691	6.647	6.678	109,172	+0.01(+0.13%)
Jan 06, 2005	6.660	6.669	6.630	6.669	90,516	+0.00(+0.07%)
Jan 05, 2005	6.665	6.665	6.595	6.665	104,335	+0.05(+0.79%)
Jan 04, 2005	6.617	6.621	6.591	6.613	64,029	+0.01(+0.13%)
Jan 03, 2005	6.599	6.639	6.595	6.604	145,562	-0.01(-0.20%)
Dec 31, 2004	6.569	6.621	6.569	6.617	96,274	+0.06(+0.86%)
Dec 30, 2004	6.539	6.569	6.534	6.560	75,084	+0.02(+0.33%)
Dec 29, 2004	6.552	6.578	6.517	6.539	54,816	+0.03(+0.47%)
Dec 28, 2004	6.530	6.530	6.491	6.508	55,276	+0.01(+0.20%)
Dec 27, 2004	6.504	6.513	6.491	6.495	56,198	+0.00(+0.00%)
Dec 23, 2004	6.508	6.513	6.482	6.495	66,793	-0.01(-0.20%)
Dec 22, 2004	6.500	6.508	6.487	6.508	51,591	+0.02(+0.33%)
Dec 21, 2004	6.495	6.500	6.474	6.487	43,760	+0.00(+0.07%)
Dec 20, 2004	6.500	6.513	6.474	6.482	42,148	+0.00(+0.07%)
Dec 17, 2004	6.491	6.491	6.465	6.478	28,099	-0.01(-0.20%)
Dec 16, 2004	6.521	6.539	6.474	6.491	107,329	-0.05(-0.73%)
Dec 15, 2004	6.521	6.543	6.513	6.539	69,096	+0.03(+0.53%)
Dec 14, 2004	6.517	6.526	6.495	6.504	53,204	-0.02(-0.33%)
Dec 13, 2004	6.491	6.530	6.487	6.526	64,950	-0.01(-0.13%)
Dec 10, 2004	6.552	6.560	6.508	6.534	71,169	-0.01(-0.13%)
Dec 09, 2004	6.517	6.543	6.517	6.543	70,017	+0.02(+0.27%)
Dec 08, 2004	6.517	6.578	6.513	6.526	138,192	+0.00(+0.00%)
Dec 07, 2004	6.513	6.526	6.504	6.526	70,247	+0.02(+0.33%)
Dec 06, 2004	6.500	6.508	6.474	6.504	86,139	+0.02(+0.33%)
Dec 03, 2004	6.456	6.513	6.456	6.482	109,632	+0.05(+0.81%)
Dec 02, 2004	6.456	6.456	6.426	6.430	186,329	-0.02(-0.27%)