BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.682	6.686	6.664	6.682	67,025	-0.01(-0.13%)
Feb 26, 2004	6.673	6.708	6.643	6.690	94,433	+0.00(+0.06%)
Feb 25, 2004	6.677	6.686	6.669	6.686	45,374	-0.01(-0.13%)
Feb 24, 2004	6.677	6.695	6.660	6.695	60,345	+0.03(+0.39%)
Feb 23, 2004	6.660	6.686	6.660	6.669	60,345	+0.00(+0.00%)
Feb 20, 2004	6.664	6.682	6.651	6.669	83,838	+0.00(+0.00%)
Feb 19, 2004	6.704	6.708	6.630	6.669	98,119	-0.02(-0.26%)
Feb 18, 2004	6.690	6.708	6.673	6.686	60,345	+0.00(+0.00%)
Feb 17, 2004	6.730	6.751	6.664	6.686	131,516	-0.02(-0.32%)
Feb 13, 2004	6.704	6.708	6.682	6.708	43,071	+0.02(+0.32%)
Feb 12, 2004	6.708	6.725	6.677	6.686	80,614	-0.02(-0.26%)
Feb 11, 2004	6.686	6.717	6.677	6.704	56,660	-0.00(-0.06%)
Feb 10, 2004	6.682	6.708	6.673	6.708	83,147	+0.02(+0.32%)
Feb 09, 2004	6.664	6.704	6.664	6.686	58,503	+0.02(+0.33%)
Feb 06, 2004	6.604	6.664	6.604	6.664	118,157	+0.03(+0.52%)
Feb 05, 2004	6.634	6.647	6.599	6.630	91,900	+0.00(+0.00%)
Feb 04, 2004	6.638	6.664	6.617	6.630	94,433	-0.02(-0.33%)
Feb 03, 2004	6.612	6.660	6.612	6.651	124,146	+0.06(+0.86%)
Feb 02, 2004	6.547	6.617	6.543	6.595	62,418	+0.07(+1.00%)
Jan 30, 2004	6.521	6.534	6.504	6.530	172,054	-0.01(-0.20%)
Jan 29, 2004	6.621	6.630	6.526	6.543	85,451	-0.07(-1.12%)
Jan 28, 2004	6.578	6.638	6.578	6.617	55,739	+0.00(+0.00%)
Jan 27, 2004	6.612	6.638	6.604	6.617	73,013	+0.00(+0.00%)
Jan 26, 2004	6.651	6.651	6.573	6.617	103,877	-0.03(-0.39%)
Jan 23, 2004	6.591	6.656	6.591	6.643	73,934	+0.05(+0.79%)
Jan 22, 2004	6.552	6.673	6.552	6.591	97,197	+0.02(+0.26%)
Jan 21, 2004	6.586	6.604	6.573	6.573	71,170	-0.01(-0.20%)
Jan 20, 2004	6.560	6.586	6.560	6.586	58,733	+0.03(+0.40%)
Jan 16, 2004	6.547	6.578	6.543	6.560	56,199	+0.01(+0.20%)
Jan 15, 2004	6.573	6.578	6.543	6.547	119,078	+0.00(+0.07%)
Jan 14, 2004	6.512	6.556	6.495	6.543	111,017	+0.01(+0.20%)
Jan 13, 2004	6.447	6.534	6.443	6.530	153,167	+0.07(+1.14%)
Jan 12, 2004	6.439	6.460	6.439	6.456	92,821	+0.03(+0.40%)
Jan 09, 2004	6.369	6.486	6.369	6.430	101,343	+0.05(+0.82%)
Jan 08, 2004	6.387	6.395	6.374	6.378	35,470	-0.01(-0.14%)
Jan 07, 2004	6.395	6.395	6.369	6.387	61,957	+0.00(+0.07%)
Jan 06, 2004	6.365	6.400	6.365	6.382	23,953	+0.01(+0.20%)
Jan 05, 2004	6.387	6.395	6.361	6.369	62,648	-0.03(-0.54%)
Jan 02, 2004	6.382	6.404	6.365	6.404	48,368	+0.02(+0.34%)
Dec 31, 2003	6.356	6.382	6.339	6.382	59,654	+0.03(+0.41%)
Dec 30, 2003	6.356	6.356	6.343	6.356	21,881	+0.00(+0.07%)
Dec 29, 2003	6.330	6.352	6.317	6.352	18,426	+0.02(+0.34%)
Dec 26, 2003	6.287	6.330	6.287	6.330	12,207	+0.03(+0.55%)
Dec 24, 2003	6.295	6.321	6.291	6.295	52,744	+0.00(+0.00%)
Dec 23, 2003	6.317	6.326	6.295	6.295	75,086	-0.02(-0.34%)
Dec 22, 2003	6.339	6.378	6.308	6.317	60,115	+0.01(+0.21%)
Dec 19, 2003	6.308	6.330	6.295	6.304	41,919	-0.01(-0.14%)
Dec 18, 2003	6.326	6.330	6.300	6.313	64,030	-0.01(-0.14%)
Dec 17, 2003	6.321	6.330	6.304	6.321	35,700	+0.03(+0.41%)
Dec 16, 2003	6.308	6.317	6.295	6.295	49,289	-0.02(-0.34%)
Dec 15, 2003	6.308	6.317	6.295	6.317	59,193	-0.03(-0.55%)
Dec 12, 2003	6.313	6.352	6.313	6.352	15,431	+0.00(+0.07%)
Dec 11, 2003	6.313	6.348	6.313	6.348	39,616	+0.01(+0.14%)
Dec 10, 2003	6.339	6.339	6.339	6.339	31,554	+0.02(+0.27%)
Dec 09, 2003	6.356	6.391	6.295	6.321	89,597	-0.01(-0.14%)
Dec 08, 2003	6.321	6.330	6.295	6.330	31,324	+0.03(+0.41%)
Dec 05, 2003	6.282	6.291	6.252	6.304	67,946	+0.02(+0.35%)
Dec 04, 2003	6.248	6.282	6.248	6.282	41,458	+0.06(+0.91%)
Dec 03, 2003	6.213	6.252	6.213	6.226	53,435	-0.01(-0.14%)
Dec 02, 2003	6.248	6.252	6.248	6.235	87,984	-0.02(-0.28%)