BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.903	5.925	5.903	5.925	42,810	+0.02(+0.37%)
Feb 27, 2002	5.929	5.929	5.903	5.903	71,505	-0.01(-0.22%)
Feb 26, 2002	5.925	5.942	5.916	5.916	52,067	-0.01(-0.22%)
Feb 25, 2002	5.903	5.929	5.894	5.929	32,860	+0.02(+0.29%)
Feb 22, 2002	5.950	5.950	5.886	5.912	47,207	-0.03(-0.44%)
Feb 21, 2002	5.955	5.972	5.933	5.938	47,670	-0.00(-0.07%)
Feb 20, 2002	5.942	5.981	5.912	5.942	46,281	+0.03(+0.59%)
Feb 19, 2002	5.886	5.942	5.886	5.907	65,026	+0.02(+0.29%)
Feb 18, 2002	5.916	5.929	5.890	5.890	20,595	+0.00(+0.00%)
Feb 15, 2002	5.916	5.929	5.890	5.890	20,595	-0.03(-0.58%)
Feb 14, 2002	5.912	5.963	5.899	5.925	83,076	+0.01(+0.15%)
Feb 13, 2002	5.907	5.938	5.903	5.916	2,800,060	-0.03(-0.58%)
Feb 12, 2002	5.959	5.985	5.912	5.950	73,819	-0.01(-0.14%)
Feb 11, 2002	5.916	5.959	5.912	5.959	30,314	+0.02(+0.29%)
Feb 08, 2002	5.920	5.942	5.920	5.942	27,537	+0.03(+0.44%)
Feb 07, 2002	5.933	5.933	5.886	5.916	42,579	-0.01(-0.22%)
Feb 06, 2002	5.877	5.929	5.868	5.929	85,853	+0.04(+0.66%)
Feb 05, 2002	5.890	5.920	5.886	5.890	81,456	+0.02(+0.29%)
Feb 04, 2002	5.817	5.873	5.804	5.873	31,240	+0.04(+0.74%)
Feb 01, 2002	5.825	5.877	5.808	5.829	185,127	+0.00(+0.07%)
Jan 31, 2002	5.817	5.825	5.808	5.825	62,017	+0.02(+0.37%)
Jan 30, 2002	5.825	5.825	5.795	5.804	67,803	-0.03(-0.44%)
Jan 29, 2002	5.791	5.829	5.773	5.829	104,134	+0.04(+0.67%)
Jan 28, 2002	5.799	5.821	5.791	5.791	74,051	-0.01(-0.15%)
Jan 25, 2002	5.829	5.842	5.799	5.799	4,373,647	-0.03(-0.59%)
Jan 24, 2002	5.834	5.855	5.825	5.834	12,727	-0.01(-0.15%)
Jan 23, 2002	5.812	5.847	5.804	5.842	53,687	+0.02(+0.37%)
Jan 22, 2002	5.817	5.842	5.817	5.821	20,826	-0.01(-0.22%)
Jan 21, 2002	5.812	5.834	5.808	5.834	16,430	+0.00(+0.00%)
Jan 18, 2002	5.812	5.834	5.808	5.834	16,430	+0.00(+0.07%)
Jan 17, 2002	5.829	5.834	5.799	5.829	34,480	+0.00(+0.00%)
Jan 16, 2002	5.773	5.829	5.769	5.829	79,373	+0.05(+0.82%)
Jan 15, 2002	5.778	5.791	5.752	5.782	3,494,289	-0.00(-0.07%)
Jan 14, 2002	5.773	5.795	5.773	5.786	23,835	-0.00(-0.07%)
Jan 11, 2002	5.704	5.791	5.704	5.791	77,985	+0.06(+1.13%)
Jan 10, 2002	5.704	5.747	5.670	5.726	55,306	+0.01(+0.15%)