BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.29	12.29	12.11	12.14	69,320	-0.34(-2.69%)
Feb 27, 2020	12.54	12.68	12.45	12.48	48,391	-0.07(-0.52%)
Feb 26, 2020	12.67	12.67	12.54	12.54	18,872	-0.08(-0.65%)
Feb 25, 2020	12.63	12.69	12.60	12.63	40,796	+0.00(+0.00%)
Feb 24, 2020	12.61	12.65	12.61	12.63	41,776	+0.02(+0.16%)
Feb 21, 2020	12.61	12.62	12.60	12.61	15,499	+0.03(+0.23%)
Feb 20, 2020	12.62	12.62	12.58	12.58	19,612	-0.04(-0.32%)
Feb 19, 2020	12.57	12.62	12.56	12.62	42,696	+0.09(+0.75%)
Feb 18, 2020	12.53	12.54	12.48	12.52	45,177	-0.00(-0.03%)
Feb 14, 2020	12.50	12.53	12.45	12.53	15,621	+0.09(+0.69%)
Feb 13, 2020	12.45	12.50	12.41	12.44	21,723	-0.02(-0.13%)
Feb 12, 2020	12.49	12.49	12.32	12.46	109,416	+0.00(+0.00%)
Feb 11, 2020	12.49	12.49	12.41	12.46	17,599	-0.03(-0.26%)
Feb 10, 2020	12.47	12.49	12.46	12.49	32,063	+0.04(+0.33%)
Feb 07, 2020	12.47	12.47	12.42	12.45	16,535	+0.02(+0.20%)
Feb 06, 2020	12.43	12.48	12.40	12.43	21,170	+0.04(+0.33%)
Feb 05, 2020	12.39	12.45	12.38	12.38	36,007	+0.00(+0.00%)
Feb 04, 2020	12.43	12.43	12.38	12.38	20,475	-0.02(-0.13%)
Feb 03, 2020	12.49	12.49	12.37	12.40	58,940	-0.07(-0.59%)
Jan 31, 2020	12.48	12.48	12.45	12.47	42,136	+0.02(+0.13%)
Jan 30, 2020	12.48	12.48	12.43	12.46	28,826	-0.02(-0.13%)
Jan 29, 2020	12.47	12.47	12.41	12.47	28,858	+0.07(+0.59%)
Jan 28, 2020	12.40	12.43	12.39	12.40	37,980	+0.01(+0.07%)
Jan 27, 2020	12.38	12.40	12.34	12.39	26,674	+0.02(+0.13%)
Jan 24, 2020	12.35	12.38	12.35	12.38	18,618	+0.05(+0.40%)
Jan 23, 2020	12.31	12.34	12.31	12.33	32,014	+0.00(+0.00%)
Jan 22, 2020	12.31	12.36	12.28	12.33	25,890	+0.02(+0.13%)
Jan 21, 2020	12.38	12.38	12.31	12.31	61,491	-0.07(-0.53%)
Jan 17, 2020	12.35	12.41	12.34	12.38	30,989	-0.03(-0.26%)
Jan 16, 2020	12.40	12.42	12.37	12.41	18,520	-0.01(-0.07%)
Jan 15, 2020	12.43	12.49	12.31	12.42	57,074	-0.02(-0.20%)
Jan 14, 2020	12.41	12.51	12.40	12.44	77,393	-0.02(-0.16%)
Jan 13, 2020	12.34	12.48	12.34	12.46	34,857	+0.10(+0.79%)
Jan 10, 2020	12.21	12.40	12.19	12.36	62,696	+0.16(+1.33%)
Jan 09, 2020	12.20	12.20	12.17	12.20	52,373	+0.00(+0.00%)
Jan 08, 2020	12.20	12.20	12.16	12.20	29,858	+0.00(+0.00%)
Jan 07, 2020	12.17	12.20	12.14	12.20	27,224	+0.03(+0.27%)
Jan 06, 2020	12.08	12.17	12.08	12.17	67,398	+0.06(+0.54%)
Jan 03, 2020	12.14	12.15	12.09	12.10	37,617	+0.02(+0.13%)
Jan 02, 2020	12.07	12.19	12.03	12.09	71,171	+0.07(+0.54%)
Dec 31, 2019	12.06	12.06	11.98	12.02	174,074	+0.05(+0.41%)
Dec 30, 2019	12.08	12.10	11.97	11.97	41,158	-0.05(-0.41%)
Dec 27, 2019	12.17	12.17	12.00	12.02	96,994	-0.11(-0.87%)
Dec 26, 2019	12.18	12.18	12.07	12.13	28,239	+0.00(+0.00%)
Dec 24, 2019	12.10	12.16	12.04	12.13	18,685	+0.03(+0.27%)
Dec 23, 2019	12.10	12.10	11.98	12.10	49,461	+0.06(+0.47%)
Dec 20, 2019	12.11	12.12	12.04	12.04	27,168	-0.05(-0.40%)
Dec 19, 2019	12.07	12.14	12.04	12.09	44,543	+0.06(+0.47%)
Dec 18, 2019	12.03	12.04	11.97	12.03	21,716	+0.01(+0.07%)
Dec 17, 2019	11.97	12.09	11.96	12.02	71,013	+0.01(+0.07%)
Dec 16, 2019	12.05	12.08	12.01	12.01	20,904	+0.00(+0.00%)
Dec 13, 2019	12.07	12.09	11.97	12.01	35,282	-0.04(-0.36%)
Dec 12, 2019	12.07	12.07	11.98	12.06	44,162	-0.01(-0.07%)
Dec 11, 2019	12.07	12.07	11.98	12.07	31,259	+0.02(+0.20%)
Dec 10, 2019	12.04	12.07	12.01	12.04	25,104	-0.02(-0.20%)
Dec 09, 2019	12.08	12.35	12.07	12.07	86,937	-0.06(-0.53%)
Dec 06, 2019	11.93	12.20	11.93	12.13	92,060	+0.19(+1.56%)
Dec 05, 2019	11.92	11.94	11.91	11.94	19,632	+0.02(+0.20%)
Dec 04, 2019	11.93	11.93	11.87	11.92	25,810	+0.01(+0.07%)
Dec 03, 2019	11.82	11.93	11.82	11.91	29,319	+0.06(+0.55%)