BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.04	11.10	11.02	11.10	23,269	+0.05(+0.47%)
Feb 27, 2018	11.04	11.09	11.01	11.05	22,172	-0.01(-0.07%)
Feb 26, 2018	11.07	11.07	11.03	11.06	15,594	-0.01(-0.07%)
Feb 23, 2018	10.94	11.07	10.94	11.07	27,687	+0.11(+1.02%)
Feb 22, 2018	10.98	11.04	10.96	10.96	36,035	-0.02(-0.21%)
Feb 21, 2018	11.00	11.01	10.98	10.98	32,563	-0.01(-0.13%)
Feb 20, 2018	10.99	11.05	10.99	10.99	42,085	-0.02(-0.20%)
Feb 16, 2018		11.01	11.01	11.01	0	+0.01(+0.13%)
Feb 15, 2018	10.95	11.05	10.95	11.00	35,042	+0.05(+0.47%)
Feb 14, 2018	11.10	11.10	10.95	10.95	20,365	-0.03(-0.32%)
Feb 13, 2018	10.87	11.02	10.87	10.98	54,976	+0.10(+0.95%)
Feb 12, 2018	10.92	10.98	10.88	10.88	79,686	-0.04(-0.34%)
Feb 09, 2018	11.02	11.02	10.91	10.92	29,358	-0.09(-0.80%)
Feb 08, 2018	10.97	11.02	10.95	11.01	44,456	+0.03(+0.27%)
Feb 07, 2018	10.87	11.01	10.87	10.98	66,335	+0.13(+1.15%)
Feb 06, 2018	10.72	10.87	10.72	10.85	56,743	+0.02(+0.21%)
Feb 05, 2018	10.92	11.03	10.81	10.83	131,778	-0.16(-1.48%)
Feb 02, 2018	11.02	11.02	10.96	10.99	42,559	-0.04(-0.33%)
Feb 01, 2018	11.25	11.25	11.02	11.03	61,332	-0.03(-0.27%)
Jan 31, 2018	11.01	11.08	11.01	11.06	99,886	-0.01(-0.07%)
Jan 30, 2018	11.17	11.17	11.09	11.06	88,730	-0.03(-0.27%)
Jan 29, 2018	11.17	11.17	11.05	11.09	102,885	-0.13(-1.18%)
Jan 26, 2018	11.32	11.32	11.18	11.23	59,736	-0.05(-0.46%)
Jan 25, 2018	11.36	11.37	11.28	11.28	46,763	-0.08(-0.71%)
Jan 24, 2018	11.46	11.46	11.36	11.36	62,995	-0.06(-0.52%)
Jan 23, 2018	11.37	11.42	11.34	11.42	24,004	+0.07(+0.58%)
Jan 22, 2018	11.37	11.37	11.33	11.35	41,263	-0.01(-0.12%)
Jan 19, 2018	11.25	11.37	11.25	11.37	37,952	+0.09(+0.78%)
Jan 18, 2018	11.29	11.37	11.28	11.28	55,960	-0.08(-0.71%)
Jan 17, 2018	11.37	11.39	11.31	11.36	28,917	-0.01(-0.13%)
Jan 16, 2018	11.43	11.43	11.34	11.37	39,795	-0.01(-0.11%)
Jan 12, 2018		11.39	11.39	11.39	0	-0.22(-1.91%)
Jan 11, 2018	11.58	11.64	11.58	11.61	48,327	-0.01(-0.13%)
Jan 10, 2018	11.66	11.67	11.48	11.62	54,951	+0.06(+0.51%)
Jan 09, 2018	11.47	11.56	11.47	11.56	22,331	+0.05(+0.45%)
Jan 08, 2018	11.56	11.56	11.48	11.51	30,971	+0.03(+0.26%)
Jan 05, 2018	11.55	11.55	11.40	11.48	42,071	+0.09(+0.77%)
Jan 04, 2018	11.34	11.42	11.34	11.39	53,552	+0.01(+0.13%)
Jan 03, 2018	11.40	11.40	11.35	11.38	38,546	+0.04(+0.32%)
Jan 02, 2018	11.42	11.42	11.33	11.34	40,337	+0.00(+0.00%)
Dec 29, 2017		11.34	11.34	11.34	0	+0.08(+0.72%)
Dec 28, 2017	11.41	11.41	11.24	11.26	63,846	-0.04(-0.32%)
Dec 27, 2017	11.29	11.34	11.28	11.30	71,611	+0.01(+0.13%)
Dec 26, 2017	11.20	11.29	11.20	11.28	60,780	+0.02(+0.20%)
Dec 22, 2017	11.17	11.29	11.16	11.26	35,505	+0.07(+0.66%)
Dec 21, 2017	11.24	11.28	11.12	11.19	70,607	-0.06(-0.52%)
Dec 20, 2017	11.16	11.26	11.14	11.25	66,902	+0.05(+0.46%)
Dec 19, 2017	11.26	11.28	11.15	11.20	52,987	-0.08(-0.72%)
Dec 18, 2017	11.36	11.39	11.28	11.28	43,395	-0.04(-0.32%)
Dec 15, 2017	11.33	11.39	11.31	11.31	59,095	-0.05(-0.45%)
Dec 14, 2017	11.33	11.44	11.33	11.37	81,207	+0.00(+0.00%)
Dec 13, 2017	11.40	11.41	11.34	11.37	36,449	+0.02(+0.19%)
Dec 12, 2017	11.42	11.42	11.34	11.34	44,233	-0.07(-0.58%)
Dec 11, 2017	11.38	11.45	11.38	11.41	23,429	+0.03(+0.29%)
Dec 08, 2017	11.40	11.41	11.37	11.38	39,925	-0.02(-0.19%)
Dec 07, 2017	11.40	11.42	11.38	11.40	94,485	-0.04(-0.38%)
Dec 06, 2017	11.44	11.52	11.43	11.44	24,107	+0.00(+0.00%)
Dec 05, 2017	11.30	11.45	11.30	11.44	41,779	+0.15(+1.36%)
Dec 04, 2017	11.43	11.43	11.27	11.29	82,753	-0.07(-0.58%)