BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.75	12.75	12.75	50,105	+0.12(+0.95%)
Dec 30, 2020	12.59	12.66	12.55	12.63	50,105	+0.03(+0.27%)
Dec 29, 2020	12.57	12.62	12.51	12.59	31,135	+0.06(+0.48%)
Dec 28, 2020	12.51	12.57	12.48	12.53	33,986	-0.01(-0.07%)
Dec 24, 2020	12.46	12.57	12.46	12.54	16,089	+0.09(+0.76%)
Dec 23, 2020	12.44	12.48	12.39	12.45	24,044	+0.05(+0.42%)
Dec 22, 2020	12.45	12.48	12.34	12.39	44,407	-0.01(-0.07%)
Dec 21, 2020	12.38	12.52	12.35	12.40	59,112	+0.03(+0.21%)
Dec 18, 2020	12.41	12.50	12.36	12.38	29,031	-0.01(-0.07%)
Dec 17, 2020	12.50	12.52	12.35	12.39	52,576	-0.11(-0.89%)
Dec 16, 2020	12.53	12.61	12.48	12.50	27,618	-0.09(-0.75%)
Dec 15, 2020	12.63	12.65	12.58	12.59	34,699	+0.00(+0.00%)
Dec 14, 2020	12.69	12.71	12.59	12.59	33,214	-0.02(-0.15%)
Dec 11, 2020	12.58	12.64	12.58	12.61	18,845	+0.06(+0.48%)
Dec 10, 2020	12.69	12.69	12.53	12.55	45,058	-0.13(-1.01%)
Dec 09, 2020	12.83	12.83	12.68	12.68	33,326	+0.01(+0.07%)
Dec 08, 2020	12.74	13.03	12.52	12.67	50,804	-0.09(-0.67%)
Dec 07, 2020	12.94	12.99	12.68	12.75	68,768	-0.21(-1.58%)
Dec 04, 2020	12.86	12.96	12.77	12.96	27,625	+0.16(+1.27%)
Dec 03, 2020	12.88	12.88	12.72	12.80	26,392	-0.02(-0.13%)
Dec 02, 2020	12.72	12.86	12.72	12.81	27,146	+0.09(+0.67%)
Dec 01, 2020	12.86	12.89	12.69	12.73	36,592	-0.09(-0.67%)
Nov 30, 2020	12.66	12.81	12.48	12.81	20,872	+0.24(+1.90%)
Nov 27, 2020	12.65	12.89	12.56	12.58	51,855	-0.01(-0.07%)
Nov 25, 2020	12.59	12.60	12.56	12.58	10,066	+0.03(+0.20%)
Nov 24, 2020	12.58	12.64	12.47	12.56	28,815	+0.06(+0.48%)
Nov 23, 2020	12.43	12.53	12.39	12.50	39,407	+0.13(+1.04%)
Nov 20, 2020	12.35	12.50	12.28	12.37	18,260	+0.03(+0.21%)
Nov 19, 2020	12.43	12.45	12.34	12.34	19,200	-0.03(-0.21%)
Nov 18, 2020	12.43	12.43	12.33	12.37	11,374	-0.02(-0.14%)
Nov 17, 2020	12.39	12.40	12.28	12.39	15,630	+0.03(+0.28%)
Nov 16, 2020	12.38	12.40	12.25	12.35	19,068	-0.03(-0.21%)
Nov 13, 2020	12.38	12.38	12.33	12.38	17,558	+0.08(+0.61%)
Nov 12, 2020	12.34	12.34	12.23	12.30	38,411	+0.00(+0.00%)
Nov 11, 2020	12.29	12.33	12.11	12.30	34,851	+0.12(+0.98%)
Nov 10, 2020	12.27	12.27	12.03	12.18	33,717	-0.03(-0.28%)
Nov 09, 2020	12.18	12.26	12.16	12.22	43,237	-0.03(-0.21%)
Nov 06, 2020	12.28	12.28	11.74	12.24	72,869	-0.03(-0.24%)
Nov 05, 2020	12.32	12.38	12.15	12.27	17,305	+0.06(+0.45%)
Nov 04, 2020	12.02	12.28	11.98	12.22	45,598	+0.27(+2.28%)
Nov 03, 2020	11.81	12.01	11.81	11.95	73,299	+0.20(+1.70%)
Nov 02, 2020	11.81	11.81	11.68	11.75	18,685	-0.01(-0.11%)
Oct 30, 2020	11.78	11.78	11.66	11.76	24,916	+0.03(+0.29%)
Oct 29, 2020	11.61	11.91	11.61	11.72	38,436	+0.03(+0.29%)
Oct 28, 2020	11.80	11.86	11.60	11.69	32,202	-0.06(-0.51%)
Oct 27, 2020	11.89	11.92	11.72	11.75	36,026	-0.08(-0.65%)
Oct 26, 2020	11.78	11.91	11.71	11.83	48,594	-0.04(-0.36%)
Oct 23, 2020	11.91	11.94	11.78	11.87	39,960	+0.00(+0.00%)
Oct 22, 2020	11.98	12.15	11.84	11.87	110,213	-0.03(-0.22%)
Oct 21, 2020	11.91	11.92	11.82	11.89	34,967	-0.02(-0.14%)
Oct 20, 2020	11.94	11.94	11.84	11.91	12,190	+0.04(+0.33%)
Oct 19, 2020	11.93	11.96	11.85	11.87	17,293	-0.04(-0.33%)
Oct 16, 2020	11.94	11.95	11.86	11.91	24,328	+0.01(+0.07%)
Oct 15, 2020	11.89	11.98	11.89	11.90	12,598	+0.01(+0.07%)
Oct 14, 2020	12.08	12.20	11.88	11.89	15,477	-0.14(-1.14%)
Oct 13, 2020	12.08	12.20	12.03	12.03	17,270	-0.02(-0.14%)
Oct 12, 2020	12.08	12.10	12.04	12.05	5,591	+0.03(+0.21%)
Oct 09, 2020	12.01	12.13	11.86	12.02	21,833	-0.03(-0.28%)
Oct 08, 2020	12.06	12.08	11.86	12.06	11,758	+0.05(+0.42%)
Oct 07, 2020	11.97	12.06	11.84	12.01	15,671	+0.08(+0.71%)
Oct 06, 2020	11.94	11.99	11.83	11.92	12,702	+0.03(+0.21%)
Oct 05, 2020	11.98	12.22	11.82	11.90	13,314	-0.08(-0.71%)
Oct 02, 2020	11.90	12.00	11.90	11.98	14,516	+0.10(+0.86%)