BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.842	5.847	5.782	5.821	302,113	+0.00(+0.07%)
Dec 28, 2007	5.769	5.834	5.765	5.816	247,846	+0.03(+0.45%)
Dec 27, 2007	5.790	5.812	5.769	5.790	113,625	-0.01(-0.20%)
Dec 26, 2007	5.795	5.816	5.765	5.802	223,779	+0.02(+0.28%)
Dec 24, 2007	5.734	5.790	5.726	5.786	116,170	+0.05(+0.90%)
Dec 21, 2007	5.717	5.760	5.717	5.734	172,173	+0.01(+0.15%)
Dec 20, 2007	5.726	5.765	5.721	5.726	184,207	-0.00(-0.08%)
Dec 19, 2007	5.760	5.777	5.704	5.730	292,046	-0.04(-0.75%)
Dec 18, 2007	5.769	5.821	5.747	5.773	251,549	-0.04(-0.67%)
Dec 17, 2007	5.821	5.868	5.799	5.812	127,510	-0.06(-1.10%)
Dec 14, 2007	5.929	5.950	5.855	5.877	160,139	-0.06(-1.02%)
Dec 13, 2007	5.963	5.981	5.933	5.937	105,062	-0.04(-0.72%)
Dec 12, 2007	5.998	6.006	5.963	5.981	104,856	-0.03(-0.57%)
Dec 11, 2007	6.019	6.019	5.981	6.015	143,940	-0.00(-0.07%)
Dec 10, 2007	6.002	6.019	5.972	6.019	129,361	+0.03(+0.43%)
Dec 07, 2007	5.946	6.006	5.946	5.994	117,096	+0.00(+0.07%)
Dec 06, 2007	5.946	5.994	5.944	5.989	92,797	+0.03(+0.58%)
Dec 05, 2007	5.933	5.955	5.924	5.955	81,226	+0.02(+0.36%)
Dec 04, 2007	5.920	5.937	5.903	5.933	77,292	+0.02(+0.37%)