BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.356	6.382	6.339	6.382	59,653	+0.03(+0.41%)
Dec 30, 2003	6.356	6.356	6.343	6.356	21,880	+0.00(+0.07%)
Dec 29, 2003	6.330	6.352	6.317	6.352	18,425	+0.02(+0.34%)
Dec 26, 2003	6.287	6.330	6.287	6.330	12,207	+0.03(+0.55%)
Dec 24, 2003	6.296	6.322	6.291	6.296	52,743	+0.00(+0.00%)
Dec 23, 2003	6.317	6.326	6.296	6.296	75,084	-0.02(-0.34%)
Dec 22, 2003	6.339	6.378	6.309	6.317	60,113	+0.01(+0.21%)
Dec 19, 2003	6.309	6.330	6.296	6.304	41,918	-0.01(-0.14%)
Dec 18, 2003	6.326	6.330	6.300	6.313	64,029	-0.01(-0.14%)
Dec 17, 2003	6.322	6.330	6.304	6.322	35,699	+0.03(+0.41%)
Dec 16, 2003	6.309	6.317	6.296	6.296	49,288	-0.02(-0.34%)
Dec 15, 2003	6.309	6.317	6.296	6.317	59,192	-0.03(-0.55%)
Dec 12, 2003	6.313	6.352	6.313	6.352	15,431	+0.00(+0.07%)
Dec 11, 2003	6.313	6.348	6.313	6.348	39,615	+0.01(+0.14%)
Dec 10, 2003	6.339	6.339	6.339	6.339	31,553	+0.02(+0.27%)
Dec 09, 2003	6.356	6.391	6.296	6.322	89,594	-0.01(-0.14%)
Dec 08, 2003	6.322	6.330	6.296	6.330	31,323	+0.03(+0.41%)
Dec 05, 2003	6.283	6.291	6.252	6.304	67,944	+0.02(+0.35%)
Dec 04, 2003	6.248	6.283	6.248	6.283	41,457	+0.06(+0.91%)
Dec 03, 2003	6.213	6.252	6.213	6.226	53,434	-0.01(-0.14%)
Dec 02, 2003	6.248	6.252	6.248	6.235	87,982	-0.02(-0.28%)
Dec 01, 2003	6.252	6.252	6.243	6.252	18,655	+0.01(+0.14%)
Nov 28, 2003	6.226	6.287	6.226	6.243	40,766	+0.03(+0.42%)
Nov 26, 2003	6.213	6.222	6.191	6.217	46,755	+0.01(+0.14%)
Nov 25, 2003	6.217	6.226	6.204	6.209	82,454	+0.01(+0.14%)
Nov 24, 2003	6.209	6.222	6.187	6.200	46,755	-0.00(-0.07%)
Nov 21, 2003	6.226	6.226	6.187	6.204	37,081	+0.02(+0.28%)
Nov 20, 2003	6.243	6.256	6.178	6.187	88,903	+0.02(+0.28%)
Nov 19, 2003	6.204	6.226	6.170	6.170	53,204	-0.03(-0.49%)
Nov 18, 2003	6.174	6.226	6.174	6.200	51,131	+0.01(+0.21%)
Nov 17, 2003	6.196	6.235	6.187	6.187	57,810	+0.01(+0.14%)
Nov 14, 2003	6.217	6.217	6.178	6.178	79,000	-0.03(-0.42%)
Nov 13, 2003	6.222	6.235	6.187	6.204	34,087	+0.01(+0.14%)
Nov 12, 2003	6.209	6.226	6.183	6.196	61,725	-0.01(-0.21%)
Nov 11, 2003	6.187	6.230	6.187	6.209	30,862	+0.01(+0.21%)
Nov 10, 2003	6.174	6.187	6.165	6.196	46,755	+0.00(+0.00%)
Nov 07, 2003	6.222	6.222	6.196	6.196	38,002	-0.06(-0.90%)
Nov 06, 2003	6.243	6.252	6.217	6.252	91,207	+0.03(+0.42%)
Nov 05, 2003	6.248	6.243	6.226	6.226	33,626	-0.02(-0.35%)
Nov 04, 2003	6.248	6.252	6.235	6.248	64,259	+0.02(+0.28%)
Nov 03, 2003	6.200	6.230	6.183	6.230	39,615	+0.04(+0.63%)
Oct 31, 2003	6.178	6.191	6.161	6.191	127,137	+0.01(+0.21%)
Oct 30, 2003	6.191	6.191	6.178	6.178	9,673	-0.01(-0.21%)
Oct 29, 2003	6.183	6.217	6.170	6.191	48,137	+0.01(+0.21%)
Oct 28, 2003	6.178	6.183	6.161	6.178	31,784	+0.00(+0.00%)
Oct 27, 2003	6.174	6.178	6.139	6.178	80,612	+0.03(+0.57%)
Oct 24, 2003	6.161	6.170	6.144	6.144	32,705	-0.02(-0.28%)
Oct 23, 2003	6.165	6.174	6.144	6.161	15,201	+0.01(+0.21%)
Oct 22, 2003	6.135	6.165	6.126	6.148	57,810	+0.03(+0.50%)
Oct 21, 2003	6.126	6.135	6.113	6.118	59,422	+0.00(+0.07%)
Oct 20, 2003	6.139	6.139	6.113	6.113	35,930	-0.03(-0.42%)
Oct 17, 2003	6.148	6.148	6.131	6.139	27,638	+0.00(+0.07%)
Oct 16, 2003	6.152	6.161	6.144	6.135	37,772	-0.00(-0.07%)
Oct 15, 2003	6.131	6.144	6.126	6.139	43,530	-0.02(-0.35%)
Oct 14, 2003	6.165	6.178	6.157	6.161	41,918	-0.03(-0.42%)
Oct 13, 2003	6.191	6.200	6.165	6.187	56,198	-0.00(-0.07%)
Oct 10, 2003	6.217	6.217	6.165	6.191	71,399	-0.01(-0.21%)
Oct 09, 2003	6.222	6.226	6.200	6.204	49,979	-0.02(-0.28%)
Oct 08, 2003	6.200	6.226	6.200	6.222	63,338	+0.02(+0.35%)
Oct 07, 2003	6.178	6.178	6.178	6.200	45,142	+0.04(+0.63%)
Oct 06, 2003	6.196	6.196	6.148	6.161	52,282	-0.02(-0.28%)
Oct 03, 2003	6.204	6.204	6.157	6.178	24,644	-0.02(-0.28%)
Oct 02, 2003	6.174	6.196	6.170	6.196	70,708	-0.02(-0.35%)