BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.276	9.276	9.252	9.258	25,425	-0.02(-0.20%)
Nov 26, 2014	9.252	9.276	9.276	9.276	40,305	+0.01(+0.13%)
Nov 25, 2014	9.300	9.300	9.233	9.264	44,863	-0.02(-0.20%)
Nov 24, 2014	9.246	9.282	9.173	9.282	154,658	+0.01(+0.13%)
Nov 21, 2014	9.343	9.343	9.264	9.270	53,198	-0.04(-0.46%)
Nov 20, 2014	9.343	9.349	9.300	9.312	31,051	-0.03(-0.33%)
Nov 19, 2014	9.325	9.343	9.325	9.343	23,938	-0.00(-0.05%)
Nov 18, 2014	9.300	9.348	9.300	9.348	15,503	+0.03(+0.31%)
Nov 17, 2014	9.403	9.403	9.306	9.319	22,388	-0.06(-0.65%)
Nov 14, 2014	9.385	9.398	9.362	9.379	22,441	-0.02(-0.19%)
Nov 13, 2014	9.361	9.404	9.349	9.398	27,379	+0.03(+0.32%)
Nov 12, 2014	9.385	9.385	9.343	9.367	38,253	+0.01(+0.08%)
Nov 11, 2014	9.371	9.377	9.353	9.359	56,440	-0.02(-0.26%)
Nov 10, 2014	9.402	9.426	9.353	9.383	45,018	+0.00(+0.00%)
Nov 07, 2014	9.396	9.432	9.353	9.383	61,490	+0.00(+0.00%)
Nov 06, 2014	9.371	9.383	9.347	9.383	49,973	+0.01(+0.13%)
Nov 05, 2014	9.377	9.377	9.323	9.371	54,821	-0.01(-0.06%)
Nov 04, 2014	9.377	9.414	9.335	9.377	46,933	+0.02(+0.22%)
Nov 03, 2014	9.371	9.371	9.341	9.357	50,988	-0.00(-0.03%)
Oct 31, 2014	9.371	9.371	9.317	9.359	19,816	-0.01(-0.06%)
Oct 30, 2014	9.347	9.365	8.416	9.365	23,675	+0.01(+0.06%)
Oct 29, 2014	9.353	9.359	9.348	9.359	25,441	+0.02(+0.26%)
Oct 28, 2014	9.335	9.347	9.305	9.335	81,604	+0.01(+0.13%)
Oct 27, 2014	9.323	9.341	9.293	9.323	95,689	+0.01(+0.06%)
Oct 24, 2014	9.299	9.323	9.293	9.317	15,860	+0.04(+0.39%)
Oct 23, 2014	9.329	9.329	9.275	9.281	70,284	-0.04(-0.39%)
Oct 22, 2014	9.323	9.323	9.287	9.317	67,305	-0.02(-0.19%)
Oct 21, 2014	9.341	9.359	9.293	9.335	96,116	-0.02(-0.26%)
Oct 20, 2014	9.335	9.359	9.299	9.359	97,315	+0.05(+0.52%)
Oct 17, 2014	9.341	9.371	9.311	9.311	75,666	-0.02(-0.26%)
Oct 16, 2014	9.335	9.359	9.299	9.335	81,738	+0.00(+0.00%)
Oct 15, 2014	9.347	9.377	9.281	9.335	103,239	-0.01(-0.13%)
Oct 14, 2014	9.377	9.396	9.317	9.347	57,169	-0.04(-0.45%)
Oct 13, 2014	9.389	9.420	9.341	9.389	93,871	-0.04(-0.45%)
Oct 10, 2014	9.444	9.461	9.377	9.432	84,566	-0.04(-0.43%)
Oct 09, 2014	9.484	9.484	9.454	9.472	46,912	+0.00(+0.00%)
Oct 08, 2014	9.478	9.526	9.460	9.472	68,032	-0.02(-0.19%)
Oct 07, 2014	9.460	9.514	9.436	9.490	38,668	+0.01(+0.06%)
Oct 06, 2014	9.454	9.531	9.430	9.484	45,783	+0.05(+0.57%)
Oct 03, 2014	9.328	9.496	9.328	9.430	94,334	+0.09(+0.97%)
Oct 02, 2014	9.400	9.400	9.340	9.340	87,290	-0.07(-0.77%)
Oct 01, 2014	9.460	9.520	9.394	9.412	78,411	-0.03(-0.32%)
Sep 30, 2014	9.394	9.442	9.370	9.442	60,427	+0.06(+0.64%)
Sep 29, 2014	9.358	9.382	9.316	9.382	79,472	-0.02(-0.19%)
Sep 26, 2014	9.328	9.406	9.328	9.400	60,083	+0.05(+0.58%)
Sep 25, 2014	9.388	9.412	9.328	9.346	44,355	-0.06(-0.64%)
Sep 24, 2014	9.364	9.412	9.340	9.406	39,357	+0.01(+0.13%)
Sep 23, 2014	9.406	9.406	9.364	9.394	32,568	+0.00(+0.00%)
Sep 22, 2014	9.388	9.400	9.346	9.394	85,152	-0.02(-0.26%)
Sep 19, 2014	9.370	9.418	9.364	9.418	39,869	+0.06(+0.64%)
Sep 18, 2014	9.268	9.358	9.268	9.358	45,677	+0.09(+0.97%)
Sep 17, 2014	9.274	9.274	9.214	9.268	50,517	+0.02(+0.20%)
Sep 16, 2014	9.262	9.280	9.223	9.250	26,437	-0.02(-0.26%)
Sep 15, 2014	9.280	9.376	9.256	9.274	104,658	+0.01(+0.06%)
Sep 12, 2014	9.352	9.352	9.268	9.268	68,905	-0.08(-0.90%)
Sep 11, 2014	9.340	9.406	9.340	9.352	42,291	+0.02(+0.18%)
Sep 10, 2014	9.311	9.347	9.311	9.335	39,574	+0.03(+0.32%)
Sep 09, 2014	9.347	9.347	9.305	9.305	63,203	+0.00(+0.00%)
Sep 08, 2014	9.329	9.341	9.305	9.305	58,158	-0.01(-0.06%)
Sep 05, 2014	9.311	9.335	9.305	9.311	64,633	+0.02(+0.26%)
Sep 04, 2014	9.317	9.335	9.245	9.287	79,591	-0.02(-0.26%)
Sep 03, 2014	9.281	9.337	9.275	9.311	74,330	+0.03(+0.32%)