BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.955	5.963	5.929	5.950	58,379	+0.02(+0.29%)
Nov 27, 2009	5.911	5.933	5.894	5.933	11,281	+0.02(+0.29%)
Nov 25, 2009	5.834	5.920	5.834	5.916	46,081	+0.10(+1.63%)
Nov 24, 2009	5.786	5.821	5.756	5.821	69,970	+0.06(+1.05%)
Nov 23, 2009	5.782	5.782	5.739	5.760	85,994	+0.00(+0.00%)
Nov 20, 2009	5.739	5.795	5.739	5.760	44,505	-0.01(-0.15%)
Nov 19, 2009	5.760	5.773	5.747	5.769	75,270	+0.00(+0.00%)
Nov 18, 2009	5.812	5.812	5.760	5.769	117,612	-0.02(-0.37%)
Nov 17, 2009	5.773	5.803	5.773	5.790	51,216	+0.03(+0.53%)
Nov 16, 2009	5.786	5.799	5.735	5.760	113,796	+0.01(+0.23%)
Nov 13, 2009	5.730	5.768	5.708	5.747	68,101	+0.06(+1.06%)
Nov 12, 2009	5.834	5.842	5.687	5.687	92,920	-0.15(-2.52%)
Nov 11, 2009	5.907	5.907	5.834	5.834	62,787	-0.05(-0.88%)
Nov 10, 2009	5.937	5.946	5.881	5.886	104,157	-0.09(-1.52%)
Nov 09, 2009	5.981	5.985	5.942	5.976	85,318	+0.01(+0.22%)
Nov 06, 2009	5.963	5.990	5.959	5.963	60,524	-0.04(-0.65%)
Nov 05, 2009	5.963	6.006	5.963	6.002	47,407	+0.04(+0.65%)
Nov 04, 2009	5.981	6.015	5.963	5.963	60,700	-0.01(-0.22%)
Nov 03, 2009	6.011	6.046	5.972	5.976	86,255	-0.06(-1.00%)
Nov 02, 2009	6.028	6.041	6.024	6.037	87,176	+0.01(+0.22%)
Oct 30, 2009	6.093	6.123	5.985	6.024	72,393	-0.03(-0.43%)
Oct 29, 2009	6.050	6.093	6.028	6.050	87,334	+0.03(+0.43%)
Oct 28, 2009	6.192	6.192	5.989	6.024	124,997	-0.13(-2.18%)
Oct 27, 2009	6.136	6.158	6.118	6.158	35,290	+0.00(+0.07%)
Oct 26, 2009	6.184	6.188	6.102	6.153	59,355	-0.03(-0.43%)
Oct 23, 2009	6.176	6.205	6.175	6.180	67,073	+0.07(+1.22%)
Oct 22, 2009	6.058	6.140	6.058	6.106	124,797	+0.06(+0.93%)
Oct 21, 2009	6.019	6.050	6.011	6.050	51,915	+0.04(+0.65%)
Oct 20, 2009	5.963	6.032	5.963	6.011	95,824	+0.07(+1.16%)
Oct 19, 2009	5.894	5.972	5.890	5.942	41,985	+0.04(+0.73%)
Oct 16, 2009	5.790	5.933	5.769	5.899	78,061	+0.10(+1.80%)
Oct 15, 2009	5.834	5.834	5.687	5.795	153,613	-0.09(-1.47%)
Oct 14, 2009	5.972	5.972	5.864	5.881	201,651	-0.11(-1.87%)
Oct 13, 2009	5.950	6.032	5.950	5.994	156,083	+0.03(+0.58%)
Oct 12, 2009	6.153	6.227	5.899	5.959	467,828	-0.26(-4.17%)
Oct 09, 2009	6.331	6.331	6.188	6.218	139,749	-0.13(-1.98%)
Oct 08, 2009	6.322	6.387	6.322	6.344	96,930	+0.00(+0.07%)
Oct 07, 2009	6.348	6.365	6.322	6.339	109,943	+0.03(+0.41%)
Oct 06, 2009	6.257	6.400	6.257	6.313	80,542	+0.03(+0.41%)
Oct 05, 2009	6.171	6.309	6.171	6.287	85,093	+0.13(+2.11%)
Oct 02, 2009	6.138	6.171	6.097	6.158	71,357	+0.01(+0.21%)
Oct 01, 2009	6.128	6.162	6.097	6.145	143,424	+0.00(+0.00%)
Sep 30, 2009	6.123	6.145	6.097	6.145	115,291	+0.03(+0.42%)
Sep 29, 2009	6.184	6.248	6.119	6.119	133,702	-0.06(-1.05%)
Sep 28, 2009	6.158	6.201	6.136	6.184	122,854	+0.05(+0.85%)
Sep 25, 2009	6.128	6.158	6.119	6.132	77,987	-0.02(-0.35%)
Sep 24, 2009	6.097	6.166	6.093	6.153	108,145	+0.03(+0.53%)
Sep 23, 2009	6.110	6.144	6.093	6.121	122,650	+0.02(+0.32%)
Sep 22, 2009	6.128	6.128	6.098	6.102	83,749	-0.03(-0.42%)
Sep 21, 2009	6.102	6.128	6.102	6.128	57,481	+0.03(+0.50%)
Sep 18, 2009	6.076	6.109	6.067	6.097	50,534	+0.00(+0.07%)
Sep 17, 2009	6.123	6.123	6.076	6.093	91,087	-0.03(-0.56%)
Sep 16, 2009	6.119	6.171	6.119	6.128	74,168	-0.01(-0.14%)
Sep 15, 2009	6.080	6.140	6.065	6.136	43,619	+0.06(+0.92%)
Sep 14, 2009	6.058	6.080	6.006	6.080	72,484	+0.04(+0.72%)
Sep 11, 2009	6.002	6.071	5.989	6.037	75,078	+0.01(+0.14%)
Sep 10, 2009	6.002	6.037	5.998	6.028	49,897	+0.00(+0.00%)
Sep 09, 2009	6.102	6.102	5.972	6.028	133,242	-0.05(-0.85%)
Sep 08, 2009	5.994	6.089	5.976	6.080	86,070	+0.12(+2.03%)
Sep 04, 2009	5.950	5.959	5.907	5.959	50,851	+0.05(+0.88%)
Sep 03, 2009	5.933	5.950	5.886	5.907	82,564	+0.01(+0.15%)
Sep 02, 2009	5.808	5.920	5.808	5.898	122,152	+0.08(+1.34%)