BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.34	11.34	11.28	11.32	10,118	+0.05(+0.45%)
Nov 29, 2017	11.27	11.29	11.23	11.27	17,902	+0.01(+0.07%)
Nov 28, 2017	11.25	11.30	11.25	11.27	30,440	-0.04(-0.32%)
Nov 27, 2017	11.31	11.34	11.29	11.30	23,821	-0.04(-0.39%)
Nov 24, 2017	11.30	11.36	11.30	11.35	2,492	+0.02(+0.19%)
Nov 22, 2017	11.43	11.43	11.31	11.33	44,054	-0.02(-0.19%)
Nov 21, 2017	11.30	11.37	11.30	11.35	18,192	+0.04(+0.39%)
Nov 20, 2017	11.32	11.35	11.29	11.30	20,542	-0.02(-0.19%)
Nov 17, 2017	11.36	11.42	11.32	11.32	37,085	-0.04(-0.39%)
Nov 16, 2017	11.43	11.43	11.37	11.37	21,240	-0.06(-0.51%)
Nov 15, 2017	11.38	11.53	11.38	11.43	72,620	-0.01(-0.06%)
Nov 14, 2017	11.34	11.43	11.34	11.43	91,250	+0.05(+0.47%)
Nov 13, 2017	11.34	11.38	11.32	11.38	39,035	+0.04(+0.32%)
Nov 10, 2017	11.26	11.34	11.26	11.34	16,905	+0.08(+0.71%)
Nov 09, 2017	11.34	11.34	11.26	11.26	29,540	-0.07(-0.58%)
Nov 08, 2017	11.34	11.34	11.29	11.33	20,287	+0.02(+0.19%)
Nov 07, 2017	11.24	11.31	11.21	11.31	28,957	+0.06(+0.52%)
Nov 06, 2017	11.15	11.26	11.15	11.25	74,613	+0.10(+0.91%)
Nov 03, 2017	11.13	11.15	11.11	11.15	19,306	+0.00(+0.00%)
Nov 02, 2017	11.08	11.15	11.06	11.15	37,597	+0.09(+0.79%)
Nov 01, 2017	11.05	11.17	11.05	11.06	61,607	+0.00(+0.00%)
Oct 31, 2017	11.10	11.10	11.04	11.06	43,096	-0.01(-0.07%)
Oct 30, 2017	11.10	11.10	11.02	11.07	31,574	+0.08(+0.73%)
Oct 27, 2017	11.10	11.10	10.98	10.99	47,966	-0.07(-0.59%)
Oct 26, 2017	11.08	11.09	11.02	11.05	49,573	-0.02(-0.20%)
Oct 25, 2017	11.13	11.16	11.08	11.08	36,358	-0.07(-0.65%)
Oct 24, 2017	11.16	11.19	11.13	11.15	29,676	-0.04(-0.39%)
Oct 23, 2017	11.15	11.20	11.14	11.19	36,061	+0.04(+0.39%)
Oct 20, 2017	11.20	11.21	11.15	11.15	44,969	-0.08(-0.71%)
Oct 19, 2017	11.24	11.26	11.21	11.23	17,192	-0.02(-0.19%)
Oct 18, 2017	11.28	11.28	11.19	11.25	46,690	-0.01(-0.06%)
Oct 17, 2017	11.29	11.29	11.26	11.26	19,037	+0.00(+0.00%)
Oct 16, 2017	11.23	11.28	11.23	11.26	9,214	-0.01(-0.13%)
Oct 13, 2017	11.31	11.31	11.26	11.27	16,302	+0.00(+0.02%)
Oct 12, 2017	11.26	11.28	11.23	11.27	15,643	+0.04(+0.39%)
Oct 11, 2017	11.20	11.25	11.20	11.23	18,471	+0.01(+0.13%)
Oct 10, 2017	11.23	11.25	11.18	11.21	39,958	-0.01(-0.06%)
Oct 09, 2017	11.23	11.25	11.22	11.22	17,838	+0.00(+0.00%)
Oct 06, 2017	11.21	11.23	11.21	11.22	34,985	-0.04(-0.32%)
Oct 05, 2017	11.22	11.28	11.22	11.26	44,265	-0.02(-0.19%)
Oct 04, 2017	11.20	11.34	11.20	11.28	43,307	+0.04(+0.32%)
Oct 03, 2017	11.18	11.25	11.18	11.24	24,856	+0.02(+0.19%)
Oct 02, 2017	11.22	11.25	11.18	11.22	38,715	+0.01(+0.13%)
Sep 29, 2017	11.20	11.21	11.18	11.20	14,094	+0.02(+0.19%)
Sep 28, 2017	11.26	11.26	11.18	11.18	53,698	-0.07(-0.64%)
Sep 27, 2017	11.28	11.31	11.26	11.26	32,619	-0.07(-0.58%)
Sep 26, 2017	11.35	11.36	11.31	11.32	14,122	-0.01(-0.13%)
Sep 25, 2017	11.33	11.39	11.33	11.34	25,480	-0.01(-0.13%)
Sep 22, 2017	11.36	11.36	11.31	11.35	12,931	+0.03(+0.26%)
Sep 21, 2017	11.32	11.39	11.32	11.32	25,590	-0.04(-0.32%)
Sep 20, 2017	11.36	11.41	11.34	11.36	24,536	-0.04(-0.32%)
Sep 19, 2017	11.41	11.41	11.37	11.39	15,263	-0.04(-0.32%)
Sep 18, 2017	11.37	11.43	11.36	11.43	49,217	+0.06(+0.51%)
Sep 15, 2017	11.34	11.41	11.34	11.37	39,574	-0.04(-0.38%)
Sep 14, 2017	11.39	11.41	11.36	11.41	22,156	+0.03(+0.27%)
Sep 13, 2017	11.35	11.42	11.35	11.38	33,357	+0.03(+0.25%)
Sep 12, 2017	11.38	11.40	11.35	11.35	29,756	-0.01(-0.06%)
Sep 11, 2017	11.41	11.41	11.36	11.36	15,542	-0.01(-0.06%)
Sep 08, 2017	11.37	11.41	11.37	11.37	19,323	-0.01(-0.13%)
Sep 07, 2017	11.44	11.46	11.37	11.38	64,147	-0.07(-0.63%)
Sep 06, 2017	11.40	11.46	11.39	11.46	28,943	+0.06(+0.57%)
Sep 05, 2017	11.41	11.43	11.39	11.39	46,887	-0.01(-0.06%)