BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.41	10.41	10.30	10.39	113,717	-0.05(-0.53%)
Nov 29, 2016	10.34	10.45	10.33	10.45	71,505	+0.10(+1.00%)
Nov 28, 2016	10.36	10.43	10.32	10.34	100,106	-0.03(-0.33%)
Nov 25, 2016	10.34	10.38	10.32	10.38	74,136	+0.01(+0.07%)
Nov 23, 2016		10.37	10.37	10.37	0	-0.04(-0.40%)
Nov 22, 2016	10.44	10.49	10.39	10.41	63,677	-0.03(-0.26%)
Nov 21, 2016	10.30	10.44	10.30	10.44	100,480	+0.14(+1.33%)
Nov 18, 2016	10.37	10.40	10.30	10.30	141,714	-0.08(-0.73%)
Nov 17, 2016	10.50	10.51	10.37	10.38	88,153	-0.10(-0.98%)
Nov 16, 2016	10.60	10.69	10.47	10.48	90,319	-0.14(-1.36%)
Nov 15, 2016	10.36	10.62	10.36	10.62	82,595	+0.31(+3.00%)
Nov 14, 2016	10.71	10.71	10.30	10.32	276,146	-0.42(-3.90%)
Nov 11, 2016	10.82	10.82	10.71	10.73	77,676	-0.13(-1.20%)
Nov 10, 2016	11.00	11.02	10.83	10.86	88,556	-0.14(-1.32%)
Nov 09, 2016	11.11	11.11	10.93	11.01	59,854	-0.14(-1.23%)
Nov 08, 2016	11.11	11.17	11.11	11.15	8,680	+0.02(+0.18%)
Nov 07, 2016	11.11	11.16	11.11	11.13	30,655	+0.04(+0.37%)
Nov 04, 2016	11.10	11.25	11.08	11.08	26,075	-0.01(-0.06%)
Nov 03, 2016	11.02	11.22	11.02	11.09	13,750	+0.03(+0.31%)
Nov 02, 2016	11.02	11.15	11.02	11.06	48,358	+0.04(+0.37%)
Nov 01, 2016	11.06	11.06	10.98	11.02	42,032	-0.01(-0.12%)
Oct 31, 2016	11.11	11.11	11.02	11.03	36,435	-0.03(-0.25%)
Oct 28, 2016	11.17	11.17	11.05	11.06	27,446	-0.05(-0.49%)
Oct 27, 2016	11.19	11.24	11.08	11.11	39,988	-0.14(-1.27%)
Oct 26, 2016	11.43	11.43	11.26	11.26	41,369	-0.14(-1.20%)
Oct 25, 2016	11.36	11.39	11.33	11.39	23,527	+0.09(+0.79%)
Oct 24, 2016	11.32	11.37	11.30	11.30	24,618	-0.01(-0.12%)
Oct 21, 2016	11.28	11.32	11.26	11.32	33,655	+0.11(+0.98%)
Oct 20, 2016	11.17	11.27	11.17	11.21	10,861	+0.08(+0.68%)
Oct 19, 2016	10.98	11.46	10.95	11.13	72,993	+0.23(+2.07%)
Oct 18, 2016	10.89	10.99	10.84	10.91	70,270	+0.08(+0.69%)
Oct 17, 2016	11.01	11.03	10.83	10.83	208,773	-0.18(-1.61%)
Oct 14, 2016	11.19	11.19	10.98	11.01	149,534	-0.19(-1.71%)
Oct 13, 2016	11.30	11.30	11.13	11.20	94,355	-0.10(-0.85%)
Oct 12, 2016	11.43	11.43	11.28	11.30	75,034	-0.14(-1.20%)
Oct 11, 2016	11.47	11.47	11.40	11.43	61,276	-0.04(-0.36%)
Oct 10, 2016	11.41	11.53	11.41	11.47	35,907	+0.07(+0.60%)
Oct 07, 2016	11.50	11.50	11.40	11.41	21,679	-0.05(-0.47%)
Oct 06, 2016	11.43	11.49	11.42	11.46	38,180	-0.03(-0.24%)
Oct 05, 2016	11.57	11.57	11.45	11.49	36,358	-0.01(-0.12%)
Oct 04, 2016	11.61	11.62	11.50	11.50	65,743	-0.11(-0.94%)
Oct 03, 2016	11.67	11.67	11.61	11.61	21,316	-0.05(-0.41%)
Sep 30, 2016	11.58	11.66	11.58	11.66	26,175	+0.03(+0.23%)
Sep 29, 2016	11.76	11.76	11.59	11.63	57,991	-0.11(-0.93%)
Sep 28, 2016	11.71	11.75	11.65	11.74	57,680	+0.16(+1.41%)
Sep 27, 2016	11.58	11.64	11.56	11.58	34,979	+0.01(+0.12%)
Sep 26, 2016	11.61	11.65	11.56	11.56	40,266	-0.01(-0.12%)
Sep 23, 2016	11.69	11.69	11.56	11.58	53,533	-0.07(-0.64%)
Sep 22, 2016	11.64	11.72	11.62	11.65	70,774	+0.09(+0.77%)
Sep 21, 2016	11.54	11.56	11.45	11.56	66,466	+0.06(+0.53%)
Sep 20, 2016	11.56	11.56	11.49	11.50	37,019	-0.01(-0.12%)
Sep 19, 2016	11.58	11.60	11.52	11.52	23,944	+0.03(+0.24%)
Sep 16, 2016	11.58	11.59	11.48	11.49	54,917	-0.13(-1.11%)
Sep 15, 2016	11.58	11.62	11.56	11.62	12,746	+0.00(+0.02%)
Sep 14, 2016	11.56	11.62	11.50	11.61	49,572	+0.11(+0.98%)
Sep 13, 2016	11.61	11.62	11.50	11.50	22,958	-0.10(-0.83%)
Sep 12, 2016	11.49	11.60	11.48	11.60	120,293	+0.05(+0.47%)
Sep 09, 2016	11.68	11.74	11.44	11.54	137,966	-0.16(-1.39%)
Sep 08, 2016	11.72	11.77	11.71	11.71	37,429	-0.03(-0.23%)
Sep 07, 2016	11.83	11.83	11.73	11.73	58,815	-0.07(-0.63%)
Sep 06, 2016	11.73	11.83	11.73	11.81	32,473	+0.09(+0.81%)
Sep 02, 2016	11.75	11.71	11.71	11.71	14,031	-0.02(-0.17%)