BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.994	7.994	7.955	7.983	21,748	+0.03(+0.36%)
Nov 27, 2013	7.989	8.011	7.949	7.955	76,700	-0.02(-0.21%)
Nov 26, 2013	7.983	8.051	7.972	7.972	86,934	-0.02(-0.28%)
Nov 25, 2013	7.994	8.023	7.972	7.994	86,362	-0.04(-0.49%)
Nov 22, 2013	7.983	8.040	7.949	8.034	97,015	+0.03(+0.42%)
Nov 21, 2013	8.023	8.023	7.972	8.000	71,686	-0.03(-0.42%)
Nov 20, 2013	8.062	8.074	8.017	8.034	112,625	-0.06(-0.70%)
Nov 19, 2013	8.028	8.096	8.023	8.091	44,979	+0.03(+0.39%)
Nov 18, 2013	8.023	8.091	7.994	8.059	86,219	+0.03(+0.39%)
Nov 15, 2013	8.011	8.040	8.000	8.028	60,980	+0.00(+0.00%)
Nov 14, 2013	7.994	8.062	7.994	8.028	62,691	+0.03(+0.43%)
Nov 12, 2013	8.168	8.168	7.988	7.994	150,772	-0.23(-2.81%)
Nov 11, 2013	8.196	8.252	8.135	8.225	66,561	+0.08(+1.04%)
Nov 08, 2013	8.213	8.213	8.123	8.140	86,236	-0.07(-0.89%)
Nov 07, 2013	8.185	8.225	8.174	8.213	39,415	+0.01(+0.07%)
Nov 06, 2013	8.242	8.270	8.208	8.208	33,145	-0.03(-0.34%)
Nov 05, 2013	8.281	8.281	8.236	8.236	59,923	-0.05(-0.54%)
Nov 04, 2013	8.354	8.365	8.281	8.281	152,952	-0.02(-0.27%)
Nov 01, 2013	8.405	8.411	8.304	8.304	59,290	-0.14(-1.60%)
Oct 31, 2013	8.456	8.488	8.405	8.439	57,158	-0.05(-0.53%)
Oct 30, 2013	8.518	8.518	8.411	8.484	66,901	-0.06(-0.66%)
Oct 29, 2013	8.489	8.557	8.489	8.540	52,524	+0.03(+0.40%)
Oct 28, 2013	8.399	8.540	8.371	8.506	97,544	+0.10(+1.14%)
Oct 25, 2013	8.304	8.416	8.298	8.411	47,739	+0.11(+1.29%)
Oct 24, 2013	8.292	8.349	8.281	8.304	49,540	-0.01(-0.07%)
Oct 23, 2013	8.196	8.320	8.196	8.309	140,398	+0.13(+1.58%)
Oct 22, 2013	8.157	8.225	8.151	8.180	83,460	+0.02(+0.28%)
Oct 21, 2013	8.180	8.208	8.151	8.157	76,555	-0.02(-0.21%)
Oct 18, 2013	8.196	8.208	8.140	8.174	98,861	+0.02(+0.28%)
Oct 17, 2013	8.011	8.191	8.011	8.151	66,204	+0.16(+1.97%)
Oct 16, 2013	7.949	8.005	7.943	7.994	51,919	+0.03(+0.35%)
Oct 15, 2013	7.966	7.982	7.926	7.966	40,008	-0.01(-0.14%)
Oct 14, 2013	7.932	7.982	7.915	7.977	59,339	-0.01(-0.14%)
Oct 11, 2013	7.949	7.999	7.943	7.988	50,240	+0.04(+0.50%)
Oct 10, 2013	7.965	7.993	7.931	7.948	71,655	-0.03(-0.42%)
Oct 09, 2013	7.937	7.987	7.937	7.982	31,615	+0.03(+0.35%)
Oct 08, 2013	7.987	8.004	7.931	7.954	91,934	-0.07(-0.84%)
Oct 07, 2013	8.043	8.077	8.021	8.021	66,777	-0.03(-0.42%)
Oct 04, 2013	8.066	8.089	8.043	8.054	41,216	-0.03(-0.42%)
Oct 03, 2013	8.094	8.122	8.060	8.088	64,753	-0.03(-0.34%)
Oct 02, 2013	8.105	8.144	8.066	8.116	61,830	+0.00(+0.00%)
Oct 01, 2013	8.127	8.127	8.094	8.116	36,582	-0.01(-0.07%)
Sep 27, 2013	8.082	8.150	8.071	8.122	88,577	+0.02(+0.21%)
Sep 26, 2013	8.122	8.211	8.071	8.105	61,357	-0.03(-0.41%)
Sep 25, 2013	8.138	8.183	8.122	8.138	35,513	-0.01(-0.07%)
Sep 24, 2013	8.060	8.172	8.060	8.144	52,763	+0.04(+0.55%)
Sep 23, 2013	8.088	8.189	8.071	8.099	65,755	-0.01(-0.14%)
Sep 20, 2013	8.094	8.116	8.021	8.110	103,243	+0.06(+0.70%)
Sep 19, 2013	8.026	8.110	8.010	8.054	120,475	+0.01(+0.07%)
Sep 18, 2013	7.847	8.066	7.836	8.049	95,620	+0.20(+2.49%)
Sep 17, 2013	7.758	7.870	7.752	7.853	84,566	+0.10(+1.23%)
Sep 16, 2013	7.780	7.856	7.730	7.758	193,733	+0.03(+0.36%)
Sep 13, 2013	7.691	7.730	7.685	7.730	50,868	+0.04(+0.57%)
Sep 12, 2013	7.685	7.719	7.679	7.686	58,727	+0.03(+0.38%)
Sep 11, 2013	7.656	7.679	7.640	7.656	115,189	-0.03(-0.36%)
Sep 10, 2013	7.679	7.718	7.673	7.684	99,849	-0.01(-0.14%)
Sep 09, 2013	7.684	7.729	7.673	7.695	103,468	-0.01(-0.07%)
Sep 06, 2013	7.662	7.718	7.645	7.701	88,122	+0.06(+0.73%)
Sep 05, 2013	7.706	7.723	7.645	7.645	83,789	-0.08(-1.01%)
Sep 04, 2013	7.662	7.751	7.651	7.723	66,488	+0.03(+0.43%)