BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.862	6.926	6.862	6.880	132,134	+0.00(+0.00%)
Nov 29, 2010	6.862	6.880	6.813	6.880	54,544	+0.02(+0.34%)
Nov 26, 2010	6.783	6.862	6.783	6.857	58,694	+0.03(+0.47%)
Nov 24, 2010	6.788	6.825	6.825	6.825	141,057	+0.08(+1.16%)
Nov 23, 2010	6.682	6.788	6.673	6.747	65,436	+0.05(+0.76%)
Nov 22, 2010	6.655	6.714	6.627	6.696	111,503	+0.10(+1.54%)
Nov 19, 2010	6.480	6.756	6.480	6.595	155,130	+0.05(+0.77%)
Nov 18, 2010	6.507	6.549	6.424	6.544	196,874	-0.00(-0.07%)
Nov 17, 2010	6.608	6.830	6.521	6.549	324,776	+0.03(+0.42%)
Nov 16, 2010	6.222	6.521	6.083	6.521	413,795	+0.23(+3.66%)
Nov 15, 2010	6.687	6.687	6.287	6.291	342,821	-0.35(-5.20%)
Nov 12, 2010	6.562	6.714	6.512	6.636	139,478	+0.05(+0.70%)
Nov 11, 2010	6.668	6.668	6.503	6.590	411,941	-0.18(-2.65%)
Nov 10, 2010	6.972	6.972	6.756	6.770	238,207	-0.21(-2.98%)
Nov 09, 2010	7.033	7.042	6.909	6.978	149,261	-0.05(-0.72%)
Nov 08, 2010	7.033	7.046	7.028	7.028	96,221	-0.01(-0.20%)
Nov 05, 2010	7.042	7.042	7.028	7.042	52,952	+0.00(+0.00%)
Nov 04, 2010	7.023	7.046	7.019	7.042	43,711	+0.02(+0.26%)
Nov 03, 2010	7.019	7.037	7.014	7.023	57,401	+0.00(+0.00%)
Nov 02, 2010	7.037	7.042	7.016	7.023	78,318	-0.02(-0.32%)
Nov 01, 2010	7.101	7.101	7.033	7.046	74,592	+0.00(+0.07%)
Oct 29, 2010	7.087	7.092	7.005	7.042	55,682	-0.03(-0.39%)
Oct 28, 2010	7.083	7.097	7.051	7.069	67,603	-0.02(-0.26%)
Oct 27, 2010	6.991	7.092	6.991	7.087	80,275	+0.08(+1.18%)
Oct 25, 2010	6.982	7.037	6.978	7.005	91,449	+0.01(+0.20%)
Oct 22, 2010	6.968	6.995	6.968	6.991	71,556	+0.02(+0.26%)
Oct 21, 2010	6.987	6.996	6.955	6.973	83,429	+0.02(+0.26%)
Oct 20, 2010	6.936	6.982	6.936	6.955	75,079	+0.01(+0.20%)
Oct 19, 2010	6.936	6.973	6.936	6.941	68,160	-0.01(-0.20%)
Oct 18, 2010	6.991	6.996	6.927	6.955	109,232	-0.05(-0.72%)
Oct 15, 2010	7.065	7.065	6.978	7.005	104,327	-0.06(-0.84%)
Oct 14, 2010	7.097	7.156	7.065	7.065	78,613	-0.05(-0.71%)
Oct 13, 2010	7.138	7.147	7.101	7.115	160,586	-0.02(-0.33%)
Oct 12, 2010	7.125	7.148	7.125	7.139	74,218	-0.00(-0.06%)
Oct 11, 2010	7.129	7.143	7.124	7.143	52,068	+0.01(+0.19%)
Oct 08, 2010	7.129	7.139	7.107	7.129	53,142	-0.00(-0.06%)
Oct 07, 2010	7.148	7.152	7.134	7.134	26,553	-0.01(-0.16%)
Oct 06, 2010	7.148	7.170	7.129	7.145	67,826	-0.02(-0.29%)
Oct 05, 2010	7.170	7.180	7.161	7.166	82,332	-0.01(-0.13%)
Oct 04, 2010	7.148	7.176	7.148	7.175	66,128	+0.00(+0.00%)
Oct 01, 2010	7.175	7.180	7.152	7.175	60,206	+0.02(+0.32%)
Sep 30, 2010	7.139	7.168	7.134	7.152	53,325	+0.01(+0.19%)
Sep 29, 2010	7.107	7.143	7.084	7.139	87,375	+0.01(+0.19%)
Sep 28, 2010	7.084	7.125	7.084	7.125	50,127	+0.02(+0.32%)
Sep 27, 2010	7.111	7.133	7.066	7.102	95,516	-0.01(-0.19%)
Sep 24, 2010	7.070	7.120	7.070	7.116	110,452	+0.02(+0.32%)
Sep 23, 2010	7.098	7.098	7.075	7.093	75,980	-0.00(-0.06%)
Sep 22, 2010	7.061	7.102	7.061	7.098	47,664	+0.03(+0.39%)
Sep 21, 2010	7.016	7.075	7.016	7.070	40,405	+0.04(+0.52%)
Sep 20, 2010	6.984	7.038	6.984	7.034	57,540	+0.07(+1.05%)
Sep 17, 2010	6.961	7.007	6.929	6.961	123,049	-0.05(-0.65%)
Sep 15, 2010	7.189	7.193	7.007	7.007	144,006	-0.16(-2.29%)
Sep 14, 2010	7.161	7.193	7.161	7.170	82,576	+0.00(+0.00%)
Sep 13, 2010	7.152	7.170	7.143	7.170	90,989	+0.04(+0.57%)
Sep 10, 2010	7.112	7.135	7.112	7.130	86,700	+0.02(+0.25%)
Sep 09, 2010	7.080	7.117	7.071	7.112	128,980	+0.05(+0.77%)
Sep 08, 2010	7.049	7.085	7.049	7.058	57,697	+0.01(+0.13%)
Sep 07, 2010	7.017	7.067	7.017	7.049	69,826	+0.03(+0.39%)
Sep 03, 2010	7.076	7.080	7.008	7.021	158,246	-0.04(-0.58%)
Sep 02, 2010	7.112	7.135	7.053	7.062	172,080	-0.09(-1.20%)