BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.27	10.37	10.24	10.34	140,895	+0.07(+0.67%)
Nov 29, 2018	10.18	10.44	10.17	10.27	218,714	+0.11(+1.06%)
Nov 28, 2018	10.12	10.18	10.06	10.16	114,462	+0.05(+0.53%)
Nov 27, 2018	10.14	10.16	10.10	10.11	51,237	-0.06(-0.60%)
Nov 26, 2018	10.15	10.17	10.09	10.17	81,472	+0.08(+0.76%)
Nov 23, 2018	10.12	10.13	10.09	10.09	21,466	-0.02(-0.15%)
Nov 21, 2018		10.11	10.11	10.11	0	+0.00(+0.00%)
Nov 20, 2018	10.13	10.15	10.08	10.11	70,913	+0.00(+0.00%)
Nov 19, 2018	10.11	10.15	10.10	10.11	108,451	+0.01(+0.08%)
Nov 16, 2018	10.12	10.16	10.06	10.10	114,225	-0.02(-0.15%)
Nov 15, 2018	10.13	10.16	10.10	10.12	105,994	-0.02(-0.23%)
Nov 14, 2018	10.15	10.19	10.11	10.14	136,611	+0.03(+0.26%)
Nov 13, 2018	10.05	10.14	10.04	10.11	105,572	+0.05(+0.53%)
Nov 12, 2018	10.03	10.08	10.03	10.06	186,649	+0.02(+0.15%)
Nov 09, 2018	10.01	10.07	9.975	10.04	133,862	+0.04(+0.38%)
Nov 08, 2018	9.883	10.01	9.857	10.01	141,460	+0.09(+0.93%)
Nov 07, 2018	9.830	9.945	9.822	9.914	67,292	+0.08(+0.78%)
Nov 06, 2018	9.822	9.891	9.784	9.837	86,241	+0.02(+0.23%)
Nov 05, 2018	9.784	9.899	9.784	9.814	102,368	+0.03(+0.31%)
Nov 02, 2018	9.830	9.868	9.784	9.784	69,937	-0.05(-0.54%)