BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.37	10.37	10.33	10.33	48,867	-0.03(-0.31%)
Nov 27, 2015	10.29	10.42	10.29	10.36	17,395	+0.05(+0.50%)
Nov 25, 2015	10.29	10.31	10.31	10.31	14,804	+0.01(+0.06%)
Nov 24, 2015	10.28	10.34	10.28	10.30	7,726	-0.03(-0.25%)
Nov 23, 2015	10.28	10.33	10.28	10.33	12,940	+0.03(+0.31%)
Nov 20, 2015	10.21	10.30	10.21	10.30	59,438	+0.07(+0.70%)
Nov 19, 2015	10.19	10.26	10.19	10.23	13,078	+0.03(+0.32%)
Nov 18, 2015	10.19	10.22	10.16	10.19	16,072	+0.03(+0.32%)
Nov 17, 2015	10.18	10.21	10.16	10.16	23,977	-0.06(-0.57%)
Nov 16, 2015	10.17	10.27	10.17	10.22	38,314	+0.04(+0.38%)
Nov 13, 2015	10.14	10.27	10.13	10.18	45,101	+0.03(+0.32%)
Nov 12, 2015	10.23	10.27	10.14	10.15	42,550	-0.11(-1.12%)
Nov 11, 2015	10.24	10.26	10.17	10.26	30,619	+0.06(+0.57%)
Nov 10, 2015	10.04	10.21	10.02	10.21	60,128	+0.08(+0.83%)
Nov 09, 2015	10.16	10.18	10.08	10.12	59,381	-0.07(-0.70%)
Nov 06, 2015	10.24	10.32	10.19	10.19	56,638	-0.13(-1.25%)
Nov 05, 2015	10.43	10.45	10.31	10.32	28,125	-0.14(-1.30%)
Nov 04, 2015	10.37	10.51	10.34	10.46	42,696	+0.10(+0.93%)
Nov 03, 2015	10.35	10.42	10.34	10.36	81,595	-0.03(-0.25%)