BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.955	5.963	5.929	5.950	58,377	+0.02(+0.29%)
Nov 27, 2009	5.912	5.933	5.894	5.933	11,281	+0.02(+0.29%)
Nov 25, 2009	5.834	5.920	5.834	5.916	46,080	+0.10(+1.63%)
Nov 24, 2009	5.786	5.821	5.756	5.821	69,969	+0.06(+1.05%)
Nov 23, 2009	5.782	5.782	5.739	5.760	85,991	+0.00(+0.00%)
Nov 20, 2009	5.739	5.795	5.739	5.760	44,504	-0.01(-0.15%)
Nov 19, 2009	5.760	5.773	5.747	5.769	75,268	+0.00(+0.00%)
Nov 18, 2009	5.812	5.812	5.760	5.769	117,609	-0.02(-0.37%)
Nov 17, 2009	5.773	5.804	5.773	5.791	51,215	+0.03(+0.53%)
Nov 16, 2009	5.786	5.799	5.735	5.760	113,793	+0.01(+0.23%)
Nov 13, 2009	5.730	5.769	5.708	5.747	68,099	+0.06(+1.06%)
Nov 12, 2009	5.834	5.842	5.687	5.687	92,918	-0.15(-2.52%)
Nov 11, 2009	5.907	5.907	5.834	5.834	62,786	-0.05(-0.88%)
Nov 10, 2009	5.938	5.946	5.881	5.886	104,155	-0.09(-1.52%)
Nov 09, 2009	5.981	5.985	5.942	5.976	85,316	+0.01(+0.22%)
Nov 06, 2009	5.963	5.990	5.959	5.963	60,522	-0.04(-0.65%)
Nov 05, 2009	5.963	6.007	5.963	6.002	47,406	+0.04(+0.65%)
Nov 04, 2009	5.981	6.015	5.963	5.963	60,698	-0.01(-0.22%)
Nov 03, 2009	6.011	6.046	5.972	5.976	86,253	-0.06(-1.00%)