BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.919	4.014	3.768	3.984	90,532	+0.05(+1.27%)
Nov 26, 2008	3.928	3.941	3.868	3.934	71,153	+0.02(+0.60%)
Nov 25, 2008	3.937	3.950	3.876	3.911	54,084	+0.03(+0.67%)
Nov 24, 2008	3.889	3.967	3.829	3.885	144,949	-0.02(-0.55%)
Nov 21, 2008	3.794	3.924	3.742	3.906	165,883	+0.11(+2.96%)
Nov 20, 2008	4.019	4.040	3.790	3.794	109,904	-0.25(-6.10%)
Nov 19, 2008	4.105	4.166	3.889	4.040	78,681	-0.13(-3.21%)
Nov 18, 2008	4.295	4.317	4.120	4.174	84,096	-0.15(-3.40%)
Nov 17, 2008	4.321	4.377	4.321	4.321	72,847	+0.00(+0.00%)
Nov 14, 2008	4.235	4.408	4.235	4.321	112,468	+0.13(+2.99%)
Nov 13, 2008	4.364	4.580	4.192	4.196	129,548	-0.16(-3.67%)
Nov 12, 2008	4.464	4.542	4.326	4.356	58,150	-0.21(-4.59%)
Nov 11, 2008	4.619	4.619	4.507	4.565	66,136	-0.00(-0.06%)
Nov 10, 2008	4.628	4.658	4.568	4.568	109,549	-0.06(-1.30%)
Nov 07, 2008	4.628	4.788	4.580	4.628	76,367	+0.01(+0.19%)
Nov 06, 2008	4.537	4.723	4.537	4.619	192,602	-0.02(-0.47%)
Nov 05, 2008	4.408	4.840	4.408	4.641	132,513	+0.23(+5.29%)
Nov 04, 2008	4.351	4.429	4.300	4.408	103,931	+0.11(+2.60%)