BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.895	8.932	8.895	8.895	88,828	-0.05(-0.52%)
Oct 28, 2022	8.914	8.970	8.867	8.942	157,145	-0.01(-0.10%)
Oct 27, 2022	9.007	9.035	8.914	8.951	51,906	-0.14(-1.54%)
Oct 26, 2022	9.025	9.100	9.025	9.091	96,702	+0.07(+0.72%)
Oct 25, 2022	9.091	9.119	9.007	9.025	164,118	-0.03(-0.31%)
Oct 24, 2022	9.119	9.231	9.053	9.053	213,403	-0.21(-2.22%)
Oct 21, 2022	9.333	9.333	9.240	9.259	79,074	-0.12(-1.29%)
Oct 20, 2022	9.408	9.454	9.361	9.380	59,574	+0.04(+0.40%)
Oct 19, 2022	9.370	9.417	9.342	9.342	42,261	-0.09(-0.99%)
Oct 18, 2022	9.398	9.510	9.398	9.436	61,609	+0.05(+0.50%)
Oct 17, 2022	9.408	9.445	9.342	9.389	121,039	+0.05(+0.50%)
Oct 14, 2022	9.566	9.594	9.221	9.342	171,384	-0.21(-2.15%)
Oct 13, 2022	9.548	9.594	9.496	9.548	26,673	-0.11(-1.16%)
Oct 12, 2022	9.529	9.687	9.529	9.659	35,616	+0.07(+0.78%)
Oct 11, 2022	9.632	9.659	9.576	9.585	29,780	-0.05(-0.48%)
Oct 10, 2022	9.511	9.632	9.420	9.632	71,351	+0.16(+1.67%)
Oct 07, 2022	9.418	9.511	9.381	9.474	46,071	+0.03(+0.29%)
Oct 06, 2022	9.446	9.502	9.418	9.446	83,962	+0.03(+0.30%)
Oct 05, 2022	9.381	9.474	9.381	9.418	85,600	-0.04(-0.39%)
Oct 04, 2022	9.399	9.557	9.381	9.455	222,011	-0.01(-0.10%)
Oct 03, 2022	9.381	9.594	9.372	9.464	75,647	+0.09(+0.99%)
Sep 30, 2022	9.381	9.418	9.232	9.372	104,966	+0.02(+0.20%)
Sep 29, 2022	9.492	9.511	9.316	9.353	119,073	-0.24(-2.52%)
Sep 28, 2022	9.576	9.659	9.529	9.594	45,079	+0.05(+0.49%)
Sep 27, 2022	9.585	9.622	9.492	9.548	60,079	-0.06(-0.58%)
Sep 26, 2022	9.594	9.646	9.529	9.604	29,342	-0.06(-0.58%)
Sep 23, 2022	9.743	9.743	9.511	9.659	75,510	-0.06(-0.57%)
Sep 22, 2022	9.836	9.836	9.669	9.715	68,610	-0.06(-0.57%)
Sep 21, 2022	9.669	9.771	9.669	9.771	98,359	+0.07(+0.77%)
Sep 20, 2022	9.706	9.781	9.669	9.697	41,172	-0.08(-0.81%)
Sep 19, 2022	9.817	9.845	9.762	9.776	87,826	-0.04(-0.43%)
Sep 16, 2022	9.752	9.845	9.752	9.817	91,367	-0.07(-0.75%)
Sep 15, 2022	10.07	10.09	9.864	9.892	62,154	-0.17(-1.66%)
Sep 14, 2022	10.05	10.12	10.04	10.06	33,963	-0.07(-0.64%)
Sep 13, 2022	10.13	10.15	10.09	10.12	28,443	-0.04(-0.36%)
Sep 12, 2022	10.23	10.29	10.16	10.16	25,606	-0.05(-0.45%)
Sep 09, 2022	10.17	10.35	10.17	10.21	125,819	+0.02(+0.18%)
Sep 08, 2022	10.28	10.42	10.19	10.19	89,632	-0.13(-1.25%)
Sep 07, 2022	10.30	10.44	10.24	10.32	31,249	+0.01(+0.09%)
Sep 06, 2022	10.40	10.40	10.26	10.31	23,118	-0.14(-1.33%)
Sep 02, 2022	10.50	10.51	10.40	10.45	34,498	+0.06(+0.62%)
Sep 01, 2022	10.49	10.49	10.28	10.38	48,891	-0.11(-1.06%)
Aug 31, 2022	10.53	10.55	10.47	10.49	28,739	-0.05(-0.44%)
Aug 30, 2022	10.56	10.59	10.46	10.54	51,611	+0.07(+0.71%)
Aug 29, 2022	10.56	10.60	10.47	10.47	32,240	-0.12(-1.13%)
Aug 26, 2022	10.63	10.66	10.59	10.59	14,723	-0.08(-0.78%)
Aug 25, 2022	10.72	10.72	10.59	10.67	71,916	-0.05(-0.43%)
Aug 24, 2022	10.80	10.83	10.72	10.72	13,783	+0.03(+0.26%)
Aug 23, 2022	10.69	10.71	10.61	10.69	17,689	+0.06(+0.52%)
Aug 22, 2022	10.77	10.77	10.62	10.63	16,142	-0.09(-0.86%)
Aug 19, 2022	10.88	10.88	10.72	10.72	14,210	-0.18(-1.69%)
Aug 18, 2022	10.90	10.92	10.85	10.91	32,444	+0.03(+0.25%)
Aug 17, 2022	10.94	10.95	10.85	10.88	73,716	-0.11(-1.01%)
Aug 16, 2022	11.15	11.15	10.98	10.99	50,456	-0.15(-1.33%)
Aug 15, 2022	11.11	11.26	11.11	11.14	61,742	-0.02(-0.17%)
Aug 12, 2022	11.23	11.23	11.12	11.16	34,111	+0.12(+1.09%)
Aug 11, 2022	11.15	11.21	11.04	11.04	54,714	-0.13(-1.15%)
Aug 10, 2022	11.16	11.22	11.12	11.17	37,903	+0.06(+0.58%)
Aug 09, 2022	11.09	11.18	11.09	11.10	23,846	-0.04(-0.33%)
Aug 08, 2022	11.13	11.19	11.09	11.14	54,050	+0.08(+0.75%)
Aug 05, 2022	11.14	11.18	11.01	11.06	25,658	-0.12(-1.07%)
Aug 04, 2022	11.27	11.28	11.16	11.18	23,098	-0.05(-0.41%)
Aug 03, 2022	11.17	11.22	11.09	11.22	33,878	+0.13(+1.16%)
Aug 02, 2022	11.10	11.15	11.06	11.09	48,230	-0.03(-0.25%)