BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.416	9.416	9.361	9.404	19,722	-0.01(-0.06%)
Oct 30, 2014	9.392	9.410	8.456	9.410	23,563	+0.01(+0.06%)
Oct 29, 2014	9.398	9.404	9.392	9.404	25,321	+0.02(+0.26%)
Oct 28, 2014	9.379	9.392	9.349	9.379	81,218	+0.01(+0.13%)
Oct 27, 2014	9.367	9.386	9.337	9.367	95,236	+0.01(+0.06%)
Oct 24, 2014	9.343	9.367	9.337	9.361	15,784	+0.04(+0.39%)
Oct 23, 2014	9.373	9.373	9.319	9.325	69,951	-0.04(-0.39%)
Oct 22, 2014	9.367	9.367	9.331	9.361	66,987	-0.02(-0.19%)
Oct 21, 2014	9.386	9.404	9.337	9.379	95,661	-0.02(-0.26%)
Oct 20, 2014	9.379	9.404	9.343	9.404	96,854	+0.05(+0.52%)
Oct 17, 2014	9.386	9.416	9.355	9.355	75,308	-0.02(-0.26%)
Oct 16, 2014	9.379	9.404	9.343	9.379	81,351	+0.00(+0.00%)
Oct 15, 2014	9.392	9.421	9.325	9.379	102,751	-0.01(-0.13%)
Oct 14, 2014	9.422	9.440	9.361	9.392	56,899	-0.04(-0.45%)
Oct 13, 2014	9.434	9.464	9.386	9.434	93,427	-0.04(-0.45%)
Oct 10, 2014	9.489	9.506	9.422	9.477	84,166	-0.04(-0.43%)
Oct 09, 2014	9.529	9.529	9.499	9.517	46,690	+0.00(+0.00%)
Oct 08, 2014	9.523	9.572	9.505	9.517	67,710	-0.02(-0.19%)
Oct 07, 2014	9.505	9.560	9.481	9.535	38,485	+0.01(+0.06%)
Oct 06, 2014	9.499	9.576	9.475	9.529	45,567	+0.05(+0.57%)
Oct 03, 2014	9.372	9.541	9.372	9.475	93,887	+0.09(+0.97%)
Oct 02, 2014	9.445	9.445	9.384	9.384	86,877	-0.07(-0.77%)
Oct 01, 2014	9.505	9.566	9.439	9.457	78,040	-0.03(-0.32%)
Sep 30, 2014	9.439	9.487	9.415	9.487	60,141	+0.06(+0.64%)
Sep 29, 2014	9.403	9.427	9.360	9.427	79,096	-0.02(-0.19%)
Sep 26, 2014	9.372	9.451	9.372	9.445	59,798	+0.05(+0.58%)
Sep 25, 2014	9.433	9.457	9.372	9.390	44,145	-0.06(-0.64%)
Sep 24, 2014	9.409	9.457	9.384	9.451	39,170	+0.01(+0.13%)
Sep 23, 2014	9.451	9.451	9.409	9.439	32,414	+0.00(+0.00%)
Sep 22, 2014	9.433	9.445	9.390	9.439	84,749	-0.02(-0.26%)
Sep 19, 2014	9.415	9.463	9.409	9.463	39,680	+0.06(+0.64%)
Sep 18, 2014	9.312	9.403	9.312	9.403	45,461	+0.09(+0.97%)
Sep 17, 2014	9.318	9.318	9.257	9.312	50,278	+0.02(+0.20%)
Sep 16, 2014	9.306	9.324	9.266	9.294	26,312	-0.02(-0.26%)
Sep 15, 2014	9.324	9.421	9.300	9.318	104,162	+0.01(+0.06%)
Sep 12, 2014	9.396	9.396	9.312	9.312	68,579	-0.08(-0.90%)
Sep 11, 2014	9.384	9.451	9.384	9.396	42,091	+0.02(+0.18%)
Sep 10, 2014	9.355	9.391	9.355	9.379	39,387	+0.03(+0.32%)
Sep 09, 2014	9.391	9.391	9.349	9.349	62,904	+0.00(+0.00%)
Sep 08, 2014	9.373	9.385	9.349	9.349	57,883	-0.01(-0.06%)
Sep 05, 2014	9.355	9.379	9.349	9.355	64,327	+0.02(+0.26%)
Sep 04, 2014	9.361	9.379	9.289	9.331	79,214	-0.02(-0.26%)
Sep 03, 2014	9.325	9.381	9.319	9.355	73,978	+0.03(+0.32%)
Sep 02, 2014	9.355	9.355	9.325	9.325	65,848	-0.05(-0.51%)
Aug 29, 2014	9.385	9.373	9.373	9.373	53,258	-0.02(-0.26%)
Aug 28, 2014	9.391	9.408	9.355	9.397	28,566	+0.02(+0.19%)
Aug 27, 2014	9.403	9.498	9.373	9.379	75,534	+0.02(+0.19%)
Aug 26, 2014	9.361	9.445	9.331	9.361	78,785	+0.01(+0.06%)
Aug 25, 2014	9.403	9.415	9.337	9.355	86,629	-0.05(-0.57%)
Aug 22, 2014	9.361	9.409	9.325	9.409	60,128	+0.04(+0.38%)
Aug 21, 2014	9.379	9.379	9.361	9.373	38,467	+0.02(+0.19%)
Aug 20, 2014	9.385	9.385	9.343	9.355	57,152	-0.00(-0.00%)
Aug 19, 2014	9.337	9.367	9.325	9.355	43,240	+0.03(+0.32%)
Aug 18, 2014	9.319	9.332	9.313	9.325	29,639	+0.00(+0.00%)
Aug 15, 2014	9.307	9.307	9.295	9.325	24,347	+0.03(+0.32%)
Aug 14, 2014	9.301	9.325	9.295	9.295	48,318	-0.01(-0.06%)
Aug 13, 2014	9.319	9.319	9.283	9.301	24,090	+0.01(+0.05%)
Aug 12, 2014	9.380	9.380	9.266	9.296	55,035	-0.06(-0.64%)
Aug 11, 2014	9.380	9.380	9.355	9.356	46,115	-0.02(-0.25%)
Aug 08, 2014	9.362	9.398	9.338	9.380	14,597	+0.02(+0.19%)
Aug 07, 2014	9.224	9.362	9.212	9.362	51,671	+0.14(+1.49%)
Aug 06, 2014	9.200	9.224	9.194	9.224	22,447	+0.02(+0.26%)
Aug 05, 2014	9.183	9.200	9.147	9.200	35,389	+0.02(+0.19%)
Aug 04, 2014	9.200	9.200	9.159	9.183	48,770	-0.02(-0.19%)