BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.989	6.054	5.981	6.011	217,293	+0.04(+0.65%)
Oct 30, 2007	5.942	5.989	5.942	5.972	65,951	+0.05(+0.88%)
Oct 29, 2007	5.847	5.942	5.838	5.920	257,559	+0.08(+1.33%)
Oct 26, 2007	5.942	5.959	5.786	5.842	696,543	-0.12(-1.96%)
Oct 25, 2007	6.063	6.076	5.907	5.959	400,107	-0.14(-2.27%)
Oct 24, 2007	6.283	6.283	6.041	6.097	425,562	-0.18(-2.82%)
Oct 23, 2007	6.184	6.283	6.184	6.275	135,374	+0.09(+1.47%)
Oct 22, 2007	6.132	6.184	6.132	6.184	62,712	+0.05(+0.85%)
Oct 19, 2007	6.128	6.141	6.115	6.132	46,050	-0.01(-0.14%)
Oct 18, 2007	6.149	6.149	6.119	6.141	47,439	-0.01(-0.14%)
Oct 17, 2007	6.115	6.167	6.115	6.149	79,142	+0.03(+0.42%)
Oct 16, 2007	6.128	6.171	6.106	6.123	125,655	-0.02(-0.35%)
Oct 15, 2007	6.197	6.205	6.145	6.145	65,951	-0.05(-0.84%)
Oct 12, 2007	6.197	6.218	6.181	6.197	104,597	-0.00(-0.07%)
Oct 11, 2007	6.210	6.223	6.184	6.201	87,935	-0.04(-0.69%)
Oct 10, 2007	6.244	6.244	6.201	6.244	101,820	+0.01(+0.14%)
Oct 09, 2007	6.240	6.249	6.223	6.236	66,646	+0.00(+0.07%)
Oct 08, 2007	6.205	6.249	6.205	6.231	32,628	+0.00(+0.00%)
Oct 05, 2007	6.223	6.244	6.201	6.231	58,083	-0.03(-0.48%)
Oct 04, 2007	6.279	6.279	6.240	6.262	40,496	-0.01(-0.21%)
Oct 03, 2007	6.262	6.279	6.249	6.275	35,174	+0.03(+0.55%)
Oct 02, 2007	6.283	6.292	6.240	6.240	103,671	-0.03(-0.55%)