BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.937	8.974	8.937	8.937	88,410	-0.05(-0.52%)
Oct 28, 2022	8.956	9.012	8.909	8.984	156,406	-0.01(-0.10%)
Oct 27, 2022	9.049	9.078	8.956	8.993	51,662	-0.14(-1.54%)
Oct 26, 2022	9.068	9.143	9.068	9.134	96,247	+0.07(+0.72%)
Oct 25, 2022	9.134	9.162	9.049	9.068	163,346	-0.03(-0.31%)
Oct 24, 2022	9.162	9.274	9.096	9.096	212,398	-0.21(-2.22%)
Oct 21, 2022	9.377	9.377	9.284	9.302	78,702	-0.12(-1.29%)
Oct 20, 2022	9.452	9.499	9.405	9.424	59,293	+0.04(+0.40%)
Oct 19, 2022	9.415	9.462	9.387	9.387	42,062	-0.09(-0.99%)
Oct 18, 2022	9.443	9.555	9.443	9.480	61,320	+0.05(+0.50%)
Oct 17, 2022	9.452	9.490	9.387	9.433	120,469	+0.05(+0.50%)
Oct 14, 2022	9.611	9.640	9.265	9.387	170,578	-0.21(-2.15%)
Oct 13, 2022	9.593	9.640	9.541	9.593	26,548	-0.11(-1.16%)
Oct 12, 2022	9.575	9.733	9.575	9.705	35,448	+0.07(+0.78%)
Oct 11, 2022	9.677	9.705	9.621	9.630	29,640	-0.05(-0.48%)
Oct 10, 2022	9.556	9.677	9.464	9.677	71,015	+0.16(+1.67%)
Oct 07, 2022	9.463	9.556	9.425	9.519	45,854	+0.03(+0.30%)
Oct 06, 2022	9.491	9.546	9.463	9.491	83,567	+0.03(+0.30%)
Oct 05, 2022	9.425	9.519	9.425	9.463	85,197	-0.04(-0.39%)
Oct 04, 2022	9.444	9.602	9.425	9.500	220,966	-0.01(-0.10%)
Oct 03, 2022	9.425	9.640	9.416	9.509	75,291	+0.09(+0.99%)
Sep 30, 2022	9.425	9.463	9.276	9.416	104,472	+0.02(+0.20%)
Sep 29, 2022	9.537	9.556	9.360	9.397	118,513	-0.24(-2.52%)
Sep 28, 2022	9.621	9.705	9.575	9.640	44,867	+0.05(+0.49%)
Sep 27, 2022	9.630	9.668	9.537	9.593	59,797	-0.06(-0.58%)
Sep 26, 2022	9.640	9.691	9.575	9.649	29,204	-0.06(-0.58%)
Sep 23, 2022	9.789	9.789	9.556	9.705	75,155	-0.06(-0.57%)
Sep 22, 2022	9.882	9.882	9.714	9.761	68,287	-0.06(-0.57%)
Sep 21, 2022	9.714	9.817	9.714	9.817	97,896	+0.07(+0.77%)
Sep 20, 2022	9.752	9.827	9.714	9.742	40,978	-0.08(-0.81%)
Sep 19, 2022	9.864	9.892	9.808	9.822	87,413	-0.04(-0.43%)
Sep 16, 2022	9.798	9.892	9.798	9.864	90,937	-0.07(-0.75%)
Sep 15, 2022	10.12	10.13	9.910	9.938	61,862	-0.17(-1.66%)
Sep 14, 2022	10.10	10.17	10.09	10.11	33,803	-0.07(-0.64%)
Sep 13, 2022	10.18	10.20	10.13	10.17	28,310	-0.04(-0.36%)
Sep 12, 2022	10.28	10.34	10.21	10.21	25,486	-0.05(-0.45%)
Sep 09, 2022	10.22	10.39	10.22	10.26	125,227	+0.02(+0.18%)
Sep 08, 2022	10.33	10.47	10.24	10.24	89,210	-0.13(-1.25%)
Sep 07, 2022	10.35	10.49	10.29	10.37	31,102	+0.01(+0.09%)
Sep 06, 2022	10.45	10.45	10.31	10.36	23,009	-0.14(-1.33%)
Sep 02, 2022	10.55	10.56	10.45	10.50	34,336	+0.07(+0.62%)
Sep 01, 2022	10.54	10.54	10.33	10.43	48,661	-0.11(-1.06%)
Aug 31, 2022	10.58	10.60	10.52	10.54	28,603	-0.05(-0.44%)
Aug 30, 2022	10.61	10.64	10.51	10.59	51,368	+0.07(+0.71%)
Aug 29, 2022	10.61	10.65	10.52	10.52	32,088	-0.12(-1.14%)
Aug 26, 2022	10.68	10.72	10.64	10.64	14,654	-0.08(-0.78%)
Aug 25, 2022	10.77	10.77	10.64	10.72	71,578	-0.05(-0.43%)
Aug 24, 2022	10.85	10.88	10.77	10.77	13,719	+0.03(+0.26%)
Aug 23, 2022	10.74	10.76	10.66	10.74	17,606	+0.06(+0.52%)
Aug 22, 2022	10.82	10.82	10.67	10.68	16,066	-0.09(-0.86%)
Aug 19, 2022	10.93	10.93	10.78	10.78	14,143	-0.19(-1.70%)
Aug 18, 2022	10.95	10.97	10.90	10.96	32,292	+0.03(+0.25%)
Aug 17, 2022	10.99	11.00	10.91	10.93	73,369	-0.11(-1.01%)
Aug 16, 2022	11.20	11.20	11.04	11.04	50,219	-0.15(-1.33%)
Aug 15, 2022	11.17	11.31	11.17	11.19	61,451	-0.02(-0.17%)
Aug 12, 2022	11.29	11.29	11.18	11.21	33,951	+0.12(+1.09%)
Aug 11, 2022	11.20	11.26	11.09	11.09	54,457	-0.13(-1.15%)
Aug 10, 2022	11.21	11.28	11.17	11.22	37,725	+0.06(+0.58%)
Aug 09, 2022	11.14	11.23	11.14	11.16	23,733	-0.04(-0.33%)
Aug 08, 2022	11.18	11.24	11.15	11.19	53,795	+0.08(+0.75%)
Aug 05, 2022	11.19	11.23	11.06	11.11	25,538	-0.12(-1.07%)
Aug 04, 2022	11.32	11.33	11.21	11.23	22,990	-0.05(-0.41%)
Aug 03, 2022	11.22	11.28	11.15	11.28	33,719	+0.13(+1.16%)
Aug 02, 2022	11.16	11.20	11.11	11.15	48,003	-0.03(-0.25%)