BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.11	11.11	11.02	11.03	36,435	-0.03(-0.25%)
Oct 28, 2016	11.17	11.17	11.05	11.06	27,446	-0.05(-0.49%)
Oct 27, 2016	11.19	11.24	11.08	11.11	39,988	-0.14(-1.27%)
Oct 26, 2016	11.43	11.43	11.26	11.26	41,369	-0.14(-1.20%)
Oct 25, 2016	11.36	11.39	11.33	11.39	23,527	+0.09(+0.79%)
Oct 24, 2016	11.32	11.37	11.30	11.30	24,618	-0.01(-0.12%)
Oct 21, 2016	11.28	11.32	11.26	11.32	33,655	+0.11(+0.98%)
Oct 20, 2016	11.17	11.27	11.17	11.21	10,861	+0.08(+0.68%)
Oct 19, 2016	10.98	11.46	10.95	11.13	72,993	+0.23(+2.07%)
Oct 18, 2016	10.89	10.99	10.84	10.91	70,270	+0.08(+0.69%)
Oct 17, 2016	11.01	11.03	10.83	10.83	208,773	-0.18(-1.61%)
Oct 14, 2016	11.19	11.19	10.98	11.01	149,534	-0.19(-1.71%)
Oct 13, 2016	11.30	11.30	11.13	11.20	94,355	-0.10(-0.85%)
Oct 12, 2016	11.43	11.43	11.28	11.30	75,034	-0.14(-1.20%)
Oct 11, 2016	11.47	11.47	11.40	11.43	61,276	-0.04(-0.36%)
Oct 10, 2016	11.41	11.53	11.41	11.47	35,907	+0.07(+0.60%)
Oct 07, 2016	11.50	11.50	11.40	11.41	21,679	-0.05(-0.47%)
Oct 06, 2016	11.43	11.49	11.42	11.46	38,180	-0.03(-0.24%)
Oct 05, 2016	11.57	11.57	11.45	11.49	36,358	-0.01(-0.12%)
Oct 04, 2016	11.61	11.62	11.50	11.50	65,743	-0.11(-0.94%)
Oct 03, 2016	11.67	11.67	11.61	11.61	21,316	-0.05(-0.41%)
Sep 30, 2016	11.58	11.66	11.58	11.66	26,175	+0.03(+0.23%)
Sep 29, 2016	11.76	11.76	11.59	11.63	57,991	-0.11(-0.93%)
Sep 28, 2016	11.71	11.75	11.65	11.74	57,680	+0.16(+1.41%)
Sep 27, 2016	11.58	11.64	11.56	11.58	34,979	+0.01(+0.12%)
Sep 26, 2016	11.61	11.65	11.56	11.56	40,266	-0.01(-0.12%)
Sep 23, 2016	11.69	11.69	11.56	11.58	53,533	-0.07(-0.64%)
Sep 22, 2016	11.64	11.72	11.62	11.65	70,774	+0.09(+0.77%)
Sep 21, 2016	11.54	11.56	11.45	11.56	66,466	+0.06(+0.53%)
Sep 20, 2016	11.56	11.56	11.49	11.50	37,019	-0.01(-0.12%)
Sep 19, 2016	11.58	11.60	11.52	11.52	23,944	+0.03(+0.24%)
Sep 16, 2016	11.58	11.59	11.48	11.49	54,917	-0.13(-1.11%)
Sep 15, 2016	11.58	11.62	11.56	11.62	12,746	+0.00(+0.02%)
Sep 14, 2016	11.56	11.62	11.50	11.61	49,572	+0.11(+0.98%)
Sep 13, 2016	11.61	11.62	11.50	11.50	22,958	-0.10(-0.83%)
Sep 12, 2016	11.49	11.60	11.48	11.60	120,293	+0.05(+0.47%)
Sep 09, 2016	11.68	11.74	11.44	11.54	137,966	-0.16(-1.39%)
Sep 08, 2016	11.72	11.77	11.71	11.71	37,429	-0.03(-0.23%)
Sep 07, 2016	11.83	11.83	11.73	11.73	58,815	-0.07(-0.63%)
Sep 06, 2016	11.73	11.83	11.73	11.81	32,473	+0.09(+0.81%)
Sep 02, 2016	11.75	11.71	11.71	11.71	14,031	-0.02(-0.17%)
Sep 01, 2016	11.76	11.77	11.71	11.73	31,086	+0.00(+0.00%)
Aug 31, 2016	11.75	11.77	11.67	11.73	63,405	-0.01(-0.06%)
Aug 30, 2016	11.79	11.81	11.72	11.74	32,332	-0.03(-0.29%)
Aug 29, 2016	11.79	11.82	11.75	11.77	19,175	+0.01(+0.06%)
Aug 26, 2016	11.76	11.77	11.69	11.77	58,537	-0.02(-0.17%)
Aug 25, 2016	11.77	11.80	11.73	11.79	45,495	-0.01(-0.11%)
Aug 24, 2016	11.84	11.90	11.77	11.80	49,140	-0.08(-0.68%)
Aug 23, 2016	11.90	11.90	11.83	11.88	48,003	+0.03(+0.23%)
Aug 22, 2016	11.85	11.90	11.84	11.85	42,368	+0.02(+0.17%)
Aug 19, 2016	11.92	11.92	11.83	11.83	29,629	-0.06(-0.51%)
Aug 18, 2016	11.98	11.98	11.78	11.90	35,901	-0.03(-0.23%)
Aug 17, 2016	12.11	12.11	11.92	11.92	74,741	-0.13(-1.07%)
Aug 16, 2016	12.21	12.21	12.05	12.05	15,357	-0.07(-0.61%)
Aug 15, 2016	12.25	12.25	12.12	12.13	16,202	-0.03(-0.28%)
Aug 12, 2016	12.21	12.24	12.13	12.16	37,320	+0.02(+0.17%)
Aug 11, 2016	12.22	12.22	12.14	12.14	32,449	+0.01(+0.11%)
Aug 10, 2016	12.10	12.25	12.09	12.13	37,311	+0.00(+0.00%)
Aug 09, 2016	12.17	12.20	12.11	12.13	18,714	-0.05(-0.44%)
Aug 08, 2016	12.16	12.20	12.11	12.18	28,201	+0.11(+0.89%)
Aug 05, 2016	12.19	12.19	12.07	12.07	43,916	-0.07(-0.56%)
Aug 04, 2016	12.25	12.25	12.13	12.14	29,446	-0.05(-0.44%)
Aug 03, 2016	12.13	12.23	12.12	12.19	27,321	+0.05(+0.44%)
Aug 02, 2016	12.30	12.30	12.07	12.14	35,538	-0.06(-0.50%)