BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.18	11.29	11.18	11.29	40,320	+0.13(+1.19%)
Jan 30, 2017	11.05	11.18	11.05	11.16	40,920	+0.06(+0.56%)
Jan 27, 2017	11.04	11.10	10.99	11.10	30,251	+0.10(+0.95%)
Jan 26, 2017	10.95	11.01	10.93	10.99	22,890	+0.03(+0.32%)
Jan 25, 2017	10.99	10.99	10.94	10.96	91,229	+0.03(+0.25%)
Jan 24, 2017	10.88	10.93	10.86	10.93	58,219	-0.02(-0.19%)
Jan 23, 2017	10.95	10.97	10.94	10.95	32,769	+0.00(+0.00%)
Jan 20, 2017	11.01	11.01	10.86	10.95	133,743	-0.06(-0.51%)
Jan 19, 2017	11.06	11.06	10.91	11.01	134,222	+0.01(+0.06%)
Jan 18, 2017	10.97	11.03	10.95	11.00	58,423	+0.00(+0.00%)
Jan 17, 2017	10.99	11.01	10.92	11.00	43,366	+0.08(+0.70%)
Jan 13, 2017		10.92	10.92	10.92	0	+0.03(+0.26%)
Jan 12, 2017	10.94	10.95	10.88	10.90	56,111	+0.01(+0.13%)
Jan 11, 2017	11.01	11.01	10.85	10.88	46,529	-0.05(-0.45%)
Jan 10, 2017	10.96	11.04	10.86	10.93	56,941	+0.06(+0.58%)
Jan 09, 2017	10.86	10.95	10.85	10.87	63,362	+0.11(+1.03%)
Jan 06, 2017	10.77	10.78	10.68	10.76	260,515	+0.03(+0.32%)
Jan 05, 2017	10.68	10.74	10.68	10.72	125,380	+0.07(+0.65%)
Jan 04, 2017	10.62	10.68	10.62	10.65	138,338	+0.01(+0.13%)
Jan 03, 2017	10.64	10.64	10.58	10.64	147,611	+0.07(+0.66%)
Dec 30, 2016		10.57	10.57	10.57	0	+0.03(+0.33%)
Dec 29, 2016	10.52	10.58	10.49	10.54	111,100	+0.01(+0.13%)
Dec 28, 2016	10.45	10.55	10.44	10.52	130,526	+0.04(+0.40%)
Dec 27, 2016	10.52	10.56	10.42	10.48	213,502	-0.03(-0.26%)
Dec 23, 2016		10.51	10.51	10.51	0	+0.04(+0.40%)
Dec 22, 2016	10.47	10.49	10.45	10.47	108,373	+0.01(+0.07%)
Dec 21, 2016	10.50	10.53	10.46	10.46	93,309	+0.01(+0.07%)
Dec 20, 2016	10.45	10.52	10.40	10.45	89,741	-0.06(-0.53%)
Dec 19, 2016	10.47	10.54	10.47	10.51	64,291	+0.03(+0.26%)
Dec 16, 2016	10.42	10.50	10.40	10.48	62,679	+0.03(+0.27%)
Dec 15, 2016	10.53	10.53	10.45	10.45	63,730	-0.12(-1.12%)
Dec 14, 2016	10.53	10.58	10.49	10.57	169,233	+0.07(+0.66%)
Dec 13, 2016	10.36	10.53	10.36	10.50	164,416	+0.15(+1.41%)
Dec 12, 2016	10.34	10.40	10.34	10.36	156,225	-0.05(-0.47%)
Dec 09, 2016	10.47	10.56	10.34	10.40	145,675	-0.13(-1.25%)
Dec 08, 2016	10.64	10.64	10.52	10.54	60,837	-0.12(-1.17%)
Dec 07, 2016	10.47	10.70	10.47	10.66	173,379	+0.16(+1.51%)
Dec 06, 2016	10.32	10.50	10.32	10.50	57,366	+0.15(+1.47%)
Dec 05, 2016	10.26	10.41	10.26	10.35	61,063	+0.05(+0.47%)
Dec 02, 2016	10.21	10.30	10.21	10.30	62,531	+0.03(+0.34%)
Dec 01, 2016	10.43	10.43	10.18	10.27	194,286	-0.17(-1.65%)
Nov 30, 2016	10.46	10.46	10.35	10.44	113,182	-0.06(-0.53%)
Nov 29, 2016	10.38	10.50	10.38	10.50	71,169	+0.10(+1.00%)
Nov 28, 2016	10.41	10.47	10.36	10.39	99,635	-0.03(-0.33%)
Nov 25, 2016	10.38	10.43	10.37	10.43	73,788	+0.01(+0.07%)
Nov 23, 2016		10.42	10.42	10.42	0	-0.04(-0.40%)
Nov 22, 2016	10.49	10.54	10.44	10.46	63,378	-0.03(-0.26%)
Nov 21, 2016	10.35	10.49	10.35	10.49	100,007	+0.14(+1.33%)
Nov 18, 2016	10.42	10.45	10.35	10.35	141,047	-0.08(-0.73%)
Nov 17, 2016	10.55	10.56	10.42	10.43	87,738	-0.10(-0.98%)
Nov 16, 2016	10.65	10.74	10.52	10.53	89,894	-0.14(-1.36%)
Nov 15, 2016	10.41	10.67	10.41	10.67	82,206	+0.31(+3.00%)
Nov 14, 2016	10.76	10.76	10.35	10.36	274,846	-0.42(-3.90%)
Nov 11, 2016	10.87	10.87	10.76	10.79	77,311	-0.13(-1.20%)
Nov 10, 2016	11.05	11.07	10.88	10.92	88,139	-0.15(-1.32%)
Nov 09, 2016	11.16	11.16	10.99	11.06	59,573	-0.14(-1.23%)
Nov 08, 2016	11.16	11.22	11.16	11.20	8,639	+0.02(+0.18%)
Nov 07, 2016	11.16	11.21	11.16	11.18	30,511	+0.04(+0.37%)
Nov 04, 2016	11.15	11.30	11.14	11.14	25,952	-0.01(-0.06%)
Nov 03, 2016	11.07	11.27	11.07	11.14	13,685	+0.03(+0.31%)
Nov 02, 2016	11.08	11.20	11.08	11.11	48,130	+0.04(+0.37%)