BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.094	6.098	6.055	6.098	38,758	+0.02(+0.29%)
Jan 28, 2010	6.085	6.094	6.046	6.081	43,085	+0.02(+0.36%)
Jan 27, 2010	6.085	6.098	6.059	6.059	65,241	-0.03(-0.43%)
Jan 26, 2010	6.111	6.111	6.055	6.085	90,591	-0.01(-0.14%)
Jan 25, 2010	6.172	6.185	6.085	6.094	104,473	-0.08(-1.27%)
Jan 22, 2010	6.202	6.202	6.172	6.172	49,467	-0.03(-0.49%)
Jan 21, 2010	6.233	6.250	6.202	6.202	33,176	-0.03(-0.49%)
Jan 20, 2010	6.250	6.255	6.215	6.233	65,002	+0.00(+0.00%)
Jan 19, 2010	6.272	6.272	6.233	6.233	63,677	-0.03(-0.42%)
Jan 15, 2010	6.233	6.259	6.259	6.259	38,882	-0.01(-0.21%)
Jan 14, 2010	6.259	6.302	6.215	6.272	63,905	+0.02(+0.35%)
Jan 13, 2010	6.250	6.250	6.194	6.250	47,358	+0.03(+0.51%)
Jan 12, 2010	6.214	6.218	6.188	6.218	48,597	+0.03(+0.42%)
Jan 11, 2010	6.175	6.227	6.166	6.192	83,099	+0.04(+0.70%)
Jan 08, 2010	6.149	6.153	6.115	6.149	58,895	+0.02(+0.35%)
Jan 07, 2010	6.145	6.149	6.110	6.128	37,739	+0.01(+0.14%)
Jan 06, 2010	6.110	6.140	6.063	6.119	44,350	+0.07(+1.14%)
Jan 05, 2010	6.071	6.071	6.041	6.050	20,230	+0.00(+0.00%)