BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.851	6.860	6.812	6.834	98,116	-0.03(-0.51%)
Jan 30, 2007	6.847	6.869	6.843	6.869	52,743	+0.01(+0.13%)
Jan 29, 2007	6.843	6.886	6.843	6.860	65,871	+0.00(+0.06%)
Jan 26, 2007	6.817	6.860	6.817	6.856	24,874	+0.03(+0.38%)
Jan 25, 2007	6.860	6.864	6.804	6.830	107,559	-0.04(-0.63%)
Jan 24, 2007	6.903	6.921	6.817	6.873	153,623	-0.03(-0.50%)
Jan 23, 2007	6.925	6.925	6.903	6.908	54,355	-0.02(-0.25%)
Jan 22, 2007	6.890	6.925	6.890	6.925	81,303	+0.03(+0.50%)
Jan 19, 2007	6.843	6.895	6.838	6.890	50,900	+0.02(+0.25%)
Jan 18, 2007	6.838	6.873	6.838	6.873	14,049	+0.01(+0.19%)
Jan 17, 2007	6.830	6.864	6.830	6.860	45,373	+0.03(+0.51%)
Jan 16, 2007	6.791	6.830	6.791	6.825	48,828	+0.03(+0.45%)
Jan 12, 2007	6.804	6.817	6.764	6.795	59,883	-0.02(-0.32%)
Jan 11, 2007	6.838	6.860	6.817	6.817	53,895	-0.06(-0.88%)
Jan 10, 2007	6.899	6.925	6.708	6.877	207,058	-0.02(-0.25%)
Jan 09, 2007	6.851	6.903	6.843	6.895	78,769	+0.02(+0.32%)
Jan 08, 2007	6.821	6.873	6.821	6.873	67,944	+0.06(+0.83%)
Jan 05, 2007	6.769	6.830	6.751	6.817	131,282	+0.04(+0.64%)
Jan 04, 2007	6.795	6.795	6.751	6.773	95,583	-0.02(-0.26%)
Jan 03, 2007	6.756	6.795	6.738	6.791	91,667	+0.06(+0.90%)
Dec 29, 2006	6.652	6.730	6.652	6.730	355,615	+0.04(+0.58%)
Dec 28, 2006	6.730	6.747	6.647	6.691	214,198	-0.04(-0.58%)
Dec 27, 2006	6.712	6.747	6.712	6.730	65,871	-0.01(-0.13%)
Dec 26, 2006	6.734	6.743	6.721	6.738	43,530	+0.01(+0.13%)
Dec 22, 2006	6.695	6.730	6.686	6.730	65,411	+0.00(+0.00%)
Dec 21, 2006	6.669	6.730	6.656	6.730	66,102	+0.03(+0.39%)
Dec 20, 2006	6.730	6.751	6.673	6.704	122,991	-0.04(-0.58%)
Dec 19, 2006	6.743	6.764	6.721	6.743	102,492	-0.01(-0.19%)
Dec 18, 2006	6.743	6.756	6.725	6.756	92,358	-0.01(-0.19%)
Dec 15, 2006	6.769	6.786	6.769	6.769	85,909	+0.02(+0.26%)
Dec 14, 2006	6.882	6.886	6.747	6.751	199,918	-0.14(-2.02%)
Dec 13, 2006	6.908	6.934	6.860	6.890	116,312	-0.05(-0.69%)
Dec 12, 2006	6.925	6.951	6.925	6.938	88,673	+0.00(+0.00%)
Dec 11, 2006	6.977	6.995	6.938	6.938	143,259	-0.05(-0.75%)
Dec 08, 2006	7.034	7.055	6.990	6.990	78,769	-0.05(-0.74%)
Dec 07, 2006	7.055	7.068	7.034	7.042	69,787	-0.02(-0.25%)
Dec 06, 2006	7.164	7.164	7.055	7.060	117,924	-0.09(-1.21%)
Dec 05, 2006	7.134	7.189	7.116	7.147	92,819	+0.01(+0.18%)
Dec 04, 2006	7.099	7.142	7.099	7.134	90,516	+0.01(+0.18%)
Dec 01, 2006	7.134	7.142	7.107	7.120	57,810	-0.02(-0.24%)
Nov 30, 2006	7.125	7.155	7.125	7.138	58,271	-0.00(-0.06%)
Nov 29, 2006	7.142	7.155	7.120	7.142	83,836	+0.01(+0.12%)
Nov 28, 2006	7.138	7.151	7.110	7.134	55,737	+0.03(+0.37%)
Nov 27, 2006	7.112	7.129	7.103	7.107	32,244	+0.00(+0.00%)
Nov 24, 2006	7.103	7.107	7.099	7.107	10,594	+0.02(+0.24%)
Nov 22, 2006	7.099	7.112	7.081	7.090	39,384	-0.00(-0.06%)
Nov 21, 2006	7.099	7.142	7.090	7.094	41,918	-0.03(-0.37%)
Nov 20, 2006	7.090	7.120	7.081	7.120	83,376	+0.03(+0.43%)
Nov 17, 2006	7.112	7.142	7.086	7.090	56,658	+0.01(+0.18%)
Nov 16, 2006	7.086	7.116	7.077	7.077	87,291	-0.03(-0.37%)
Nov 15, 2006	7.086	7.103	7.078	7.103	21,650	+0.01(+0.18%)
Nov 14, 2006	7.047	7.094	7.047	7.090	79,230	+0.01(+0.12%)
Nov 13, 2006	7.047	7.103	7.047	7.081	57,810	-0.02(-0.24%)
Nov 10, 2006	7.042	7.099	7.042	7.099	50,209	+0.01(+0.18%)
Nov 09, 2006	7.077	7.090	7.068	7.086	14,279	+0.00(+0.06%)
Nov 08, 2006	7.090	7.103	7.077	7.081	42,609	-0.02(-0.24%)
Nov 07, 2006	7.081	7.112	7.081	7.099	29,941	+0.02(+0.31%)
Nov 06, 2006	7.099	7.107	7.077	7.077	57,580	-0.02(-0.24%)
Nov 03, 2006	7.077	7.099	7.068	7.094	31,553	-0.00(-0.06%)
Nov 02, 2006	7.116	7.120	7.094	7.099	27,177	+0.00(+0.06%)