BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.96	11.03	10.95	11.00	100,359	-0.01(-0.07%)
Jan 30, 2018	11.12	11.12	11.04	11.01	89,150	-0.03(-0.27%)
Jan 29, 2018	11.11	11.12	11.00	11.04	103,372	-0.13(-1.18%)
Jan 26, 2018	11.27	11.27	11.13	11.17	60,019	-0.05(-0.46%)
Jan 25, 2018	11.31	11.31	11.22	11.22	46,984	-0.08(-0.71%)
Jan 24, 2018	11.41	11.41	11.31	11.31	63,293	-0.06(-0.52%)
Jan 23, 2018	11.32	11.36	11.28	11.36	24,118	+0.07(+0.58%)
Jan 22, 2018	11.32	11.32	11.27	11.30	41,458	-0.01(-0.12%)
Jan 19, 2018	11.20	11.32	11.20	11.31	38,132	+0.09(+0.78%)
Jan 18, 2018	11.23	11.31	11.22	11.22	56,225	-0.08(-0.71%)
Jan 17, 2018	11.32	11.34	11.25	11.31	29,054	-0.01(-0.13%)
Jan 16, 2018	11.38	11.38	11.28	11.32	39,983	-0.01(-0.11%)
Jan 12, 2018		11.33	11.33	11.33	0	-0.22(-1.91%)
Jan 11, 2018	11.52	11.59	11.52	11.55	48,556	-0.01(-0.13%)
Jan 10, 2018	11.60	11.62	11.43	11.57	55,210	+0.06(+0.51%)
Jan 09, 2018	11.41	11.51	11.41	11.51	22,437	+0.05(+0.45%)
Jan 08, 2018	11.51	11.51	11.43	11.46	31,117	+0.03(+0.26%)
Jan 05, 2018	11.49	11.49	11.35	11.43	42,270	+0.09(+0.77%)
Jan 04, 2018	11.28	11.37	11.28	11.34	53,805	+0.01(+0.13%)
Jan 03, 2018	11.35	11.35	11.30	11.33	38,729	+0.04(+0.32%)
Jan 02, 2018	11.37	11.37	11.28	11.29	40,528	+0.00(+0.00%)
Dec 29, 2017		11.29	11.29	11.29	0	+0.08(+0.72%)
Dec 28, 2017	11.36	11.36	11.19	11.21	64,148	-0.04(-0.32%)
Dec 27, 2017	11.24	11.29	11.22	11.25	71,950	+0.01(+0.13%)
Dec 26, 2017	11.14	11.24	11.14	11.23	61,068	+0.02(+0.20%)
Dec 22, 2017	11.11	11.24	11.11	11.21	35,673	+0.07(+0.66%)
Dec 21, 2017	11.19	11.22	11.07	11.14	70,941	-0.06(-0.52%)
Dec 20, 2017	11.11	11.21	11.09	11.20	67,219	+0.05(+0.46%)
Dec 19, 2017	11.20	11.22	11.10	11.14	53,237	-0.08(-0.72%)
Dec 18, 2017	11.30	11.33	11.22	11.22	43,600	-0.04(-0.32%)
Dec 15, 2017	11.28	11.33	11.25	11.26	59,375	-0.05(-0.45%)
Dec 14, 2017	11.28	11.39	11.28	11.31	81,591	+0.00(+0.00%)
Dec 13, 2017	11.35	11.36	11.28	11.31	36,621	+0.02(+0.19%)
Dec 12, 2017	11.36	11.37	11.29	11.29	44,442	-0.07(-0.58%)
Dec 11, 2017	11.33	11.40	11.32	11.36	23,540	+0.03(+0.29%)
Dec 08, 2017	11.34	11.36	11.32	11.32	40,114	-0.02(-0.19%)
Dec 07, 2017	11.34	11.37	11.33	11.34	94,932	-0.04(-0.38%)
Dec 06, 2017	11.39	11.47	11.37	11.39	24,221	+0.00(+0.00%)
Dec 05, 2017	11.24	11.40	11.24	11.39	41,977	+0.15(+1.36%)
Dec 04, 2017	11.38	11.38	11.22	11.24	83,144	-0.07(-0.58%)
Dec 01, 2017	11.38	11.38	11.27	11.30	14,485	+0.03(+0.26%)
Nov 30, 2017	11.29	11.29	11.23	11.27	10,166	+0.05(+0.45%)
Nov 29, 2017	11.21	11.24	11.18	11.22	17,986	+0.01(+0.07%)
Nov 28, 2017	11.20	11.25	11.20	11.21	30,584	-0.04(-0.32%)
Nov 27, 2017	11.26	11.29	11.24	11.25	23,934	-0.04(-0.39%)
Nov 24, 2017	11.25	11.30	11.25	11.29	2,504	+0.02(+0.19%)
Nov 22, 2017	11.38	11.38	11.26	11.27	44,262	-0.02(-0.19%)
Nov 21, 2017	11.24	11.32	11.24	11.29	18,278	+0.04(+0.39%)
Nov 20, 2017	11.27	11.29	11.24	11.25	20,639	-0.02(-0.19%)
Nov 17, 2017	11.31	11.37	11.27	11.27	37,260	-0.04(-0.39%)
Nov 16, 2017	11.37	11.37	11.32	11.32	21,340	-0.06(-0.51%)
Nov 15, 2017	11.33	11.48	11.33	11.37	72,963	-0.01(-0.06%)
Nov 14, 2017	11.29	11.38	11.29	11.38	91,681	+0.05(+0.47%)
Nov 13, 2017	11.29	11.33	11.26	11.33	39,220	+0.04(+0.32%)
Nov 10, 2017	11.21	11.29	11.21	11.29	16,985	+0.08(+0.71%)
Nov 09, 2017	11.29	11.29	11.21	11.21	29,680	-0.07(-0.58%)
Nov 08, 2017	11.29	11.29	11.24	11.28	20,383	+0.02(+0.19%)
Nov 07, 2017	11.18	11.26	11.16	11.26	29,094	+0.06(+0.52%)
Nov 06, 2017	11.10	11.20	11.10	11.20	74,966	+0.10(+0.91%)
Nov 03, 2017	11.07	11.10	11.05	11.10	19,397	+0.00(+0.00%)
Nov 02, 2017	11.02	11.10	11.01	11.10	37,775	+0.09(+0.79%)