BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.989	4.989	4.871	4.884	0	-0.08(-1.57%)
Jan 29, 2009	4.854	4.967	4.854	4.963	51,427	+0.03(+0.62%)
Jan 28, 2009	4.811	4.932	4.811	4.932	40,767	+0.13(+2.71%)
Jan 27, 2009	4.771	4.837	4.758	4.802	62,971	-0.02(-0.39%)
Jan 26, 2009	4.706	4.828	4.689	4.821	76,763	+0.12(+2.62%)
Jan 23, 2009	4.676	4.698	4.628	4.698	40,378	-0.00(-0.09%)
Jan 22, 2009	4.663	4.841	4.611	4.702	81,047	+0.03(+0.74%)
Jan 21, 2009	4.693	4.728	4.611	4.667	92,992	-0.03(-0.56%)
Jan 20, 2009	4.676	4.771	4.672	4.693	74,582	+0.04(+0.93%)
Jan 16, 2009	4.563	4.650	4.554	4.650	74,982	+0.06(+1.32%)
Jan 15, 2009	4.650	4.650	4.511	4.589	81,051	-0.05(-1.03%)
Jan 14, 2009	4.949	4.949	4.620	4.637	115,488	-0.31(-6.32%)
Jan 13, 2009	4.949	5.010	4.863	4.949	109,151	+0.07(+1.33%)
Jan 12, 2009	4.776	4.997	4.633	4.884	295,506	+0.19(+4.07%)
Jan 09, 2009	4.546	4.776	4.524	4.693	146,835	+0.19(+4.14%)
Jan 08, 2009	4.415	4.602	4.389	4.507	179,449	+0.09(+2.06%)
Jan 07, 2009	4.593	4.593	4.376	4.415	140,499	-0.20(-4.33%)
Jan 06, 2009	4.381	4.680	4.381	4.615	80,890	+0.26(+6.09%)
Jan 05, 2009	4.155	4.363	4.151	4.350	71,090	+0.20(+4.70%)
Jan 02, 2009	3.951	4.164	3.951	4.155	0	+0.20(+5.16%)
Jan 01, 2009	3.990	4.012	3.951	3.951	0	+0.00(+0.00%)
Dec 31, 2008	3.990	4.012	3.951	3.951	109,686	-0.04(-0.98%)
Dec 30, 2008	3.894	3.990	3.812	3.990	171,911	+0.13(+3.49%)
Dec 29, 2008	3.921	3.968	3.842	3.855	89,159	-0.07(-1.66%)
Dec 26, 2008	3.855	3.947	3.799	3.921	181,036	+0.07(+1.69%)
Dec 24, 2008	3.821	3.912	3.734	3.855	115,168	+0.07(+1.95%)
Dec 23, 2008	3.929	3.968	3.625	3.782	260,474	-0.15(-3.76%)
Dec 22, 2008	3.968	3.994	3.825	3.929	196,507	-0.02(-0.55%)
Dec 19, 2008	3.864	4.038	3.829	3.951	118,088	+0.09(+2.25%)
Dec 18, 2008	3.499	4.068	3.499	3.864	184,282	+0.34(+9.61%)
Dec 17, 2008	3.369	3.525	3.343	3.525	233,334	+0.18(+5.45%)
Dec 16, 2008	3.473	3.486	3.261	3.343	354,928	-0.14(-3.99%)
Dec 15, 2008	3.517	3.647	3.473	3.482	176,172	-0.03(-0.99%)
Dec 12, 2008	3.538	3.538	3.495	3.517	138,573	-0.03(-0.73%)
Dec 11, 2008	3.538	3.560	3.495	3.543	200,073	+0.01(+0.37%)
Dec 10, 2008	3.660	3.660	3.456	3.530	227,095	-0.15(-4.01%)
Dec 09, 2008	3.855	3.855	3.651	3.677	183,876	-0.17(-4.40%)
Dec 08, 2008	3.764	3.877	3.764	3.847	112,977	+0.06(+1.61%)
Dec 05, 2008	3.886	3.947	3.760	3.786	186,463	-0.11(-2.90%)
Dec 04, 2008	3.929	3.947	3.829	3.899	62,524	-0.03(-0.77%)
Dec 03, 2008	3.934	3.999	3.929	3.929	56,337	-0.09(-2.16%)
Dec 02, 2008	3.907	4.025	3.838	4.016	66,559	+0.13(+3.35%)
Dec 01, 2008	3.960	4.003	3.886	3.886	67,559	-0.12(-2.93%)
Nov 28, 2008	3.938	4.033	3.786	4.003	90,106	+0.05(+1.27%)
Nov 26, 2008	3.947	3.960	3.886	3.953	70,818	+0.02(+0.60%)
Nov 25, 2008	3.955	3.968	3.894	3.929	53,829	+0.03(+0.67%)
Nov 24, 2008	3.907	3.986	3.847	3.903	144,267	-0.02(-0.55%)
Nov 21, 2008	3.812	3.942	3.760	3.925	165,102	+0.11(+2.96%)
Nov 20, 2008	4.038	4.059	3.808	3.812	109,386	-0.25(-6.10%)
Nov 19, 2008	4.125	4.185	3.907	4.059	78,311	-0.13(-3.21%)
Nov 18, 2008	4.316	4.337	4.139	4.194	83,700	-0.15(-3.40%)
Nov 17, 2008	4.342	4.398	4.342	4.342	72,504	+0.00(+0.00%)
Nov 14, 2008	4.255	4.428	4.255	4.342	111,938	+0.13(+2.99%)
Nov 13, 2008	4.385	4.602	4.211	4.216	128,939	-0.16(-3.67%)
Nov 12, 2008	4.485	4.563	4.346	4.376	57,876	-0.21(-4.59%)
Nov 11, 2008	4.641	4.641	4.528	4.587	65,825	-0.00(-0.06%)
Nov 10, 2008	4.650	4.680	4.589	4.590	109,034	-0.06(-1.30%)
Nov 07, 2008	4.650	4.811	4.602	4.650	76,007	+0.01(+0.19%)
Nov 06, 2008	4.559	4.745	4.559	4.641	191,696	-0.02(-0.47%)
Nov 05, 2008	4.428	4.863	4.428	4.663	131,889	+0.23(+5.29%)
Nov 04, 2008	4.372	4.450	4.320	4.428	103,442	+0.11(+2.60%)