BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.664	9.696	9.642	9.696	83,794	+0.06(+0.67%)
Jan 30, 2013	9.632	9.651	9.599	9.632	56,388	+0.02(+0.22%)
Jan 29, 2013	9.690	9.760	9.610	9.610	110,191	-0.09(-0.94%)
Jan 28, 2013	9.787	9.802	9.669	9.701	90,493	-0.09(-0.87%)
Jan 25, 2013	9.803	9.803	9.776	9.787	38,209	-0.01(-0.11%)
Jan 24, 2013	9.733	9.797	9.712	9.797	65,317	+0.06(+0.60%)
Jan 23, 2013	9.701	9.744	9.701	9.738	74,373	+0.01(+0.05%)
Jan 22, 2013	9.755	9.755	9.696	9.733	98,341	+0.02(+0.17%)
Jan 18, 2013	9.722	9.765	9.706	9.717	50,130	-0.02(-0.16%)
Jan 17, 2013	9.733	9.776	9.717	9.733	69,607	+0.00(+0.00%)
Jan 16, 2013	9.685	9.744	9.621	9.733	97,014	+0.03(+0.33%)
Jan 15, 2013	9.744	9.760	9.674	9.701	56,755	-0.04(-0.44%)
Jan 14, 2013	9.776	9.776	9.712	9.744	73,238	-0.04(-0.38%)
Jan 11, 2013	9.787	9.787	9.733	9.781	96,759	+0.03(+0.28%)
Jan 10, 2013	9.743	9.754	9.690	9.754	67,327	+0.03(+0.27%)
Jan 09, 2013	9.717	9.754	9.675	9.727	66,006	+0.03(+0.27%)
Jan 08, 2013	9.664	9.701	9.648	9.701	63,704	+0.05(+0.50%)
Jan 07, 2013	9.637	9.664	9.621	9.653	141,731	+0.02(+0.17%)
Jan 04, 2013	9.632	9.648	9.584	9.637	116,288	+0.04(+0.39%)
Jan 03, 2013	9.562	9.658	9.557	9.600	96,973	+0.04(+0.39%)