BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.79	12.79	12.68	12.74	11,440	+0.02(+0.13%)
Oct 29, 2020	12.63	12.77	12.63	12.72	32,068	+0.03(+0.20%)
Oct 28, 2020	12.70	12.74	12.65	12.69	36,347	+0.03(+0.27%)
Oct 27, 2020	12.65	12.72	12.64	12.66	34,422	+0.01(+0.07%)
Oct 26, 2020	12.83	12.83	12.65	12.65	46,594	-0.12(-0.93%)
Oct 23, 2020	12.85	12.85	12.77	12.77	24,767	-0.06(-0.46%)
Oct 22, 2020	12.88	12.89	12.82	12.83	16,859	-0.03(-0.20%)
Oct 21, 2020	12.90	12.95	12.84	12.85	33,513	-0.06(-0.46%)
Oct 20, 2020	12.96	12.96	12.90	12.91	23,895	+0.03(+0.20%)
Oct 19, 2020	12.92	12.95	12.89	12.89	65,920	-0.11(-0.85%)
Oct 16, 2020	13.10	13.10	12.92	13.00	21,111	-0.12(-0.90%)
Oct 15, 2020	13.04	13.12	12.94	13.12	23,373	+0.13(+0.98%)
Oct 14, 2020	13.06	13.06	12.96	12.99	7,518	+0.00(+0.00%)
Oct 13, 2020	12.99	12.99	12.94	12.99	9,543	+0.03(+0.20%)
Oct 12, 2020	13.01	13.01	12.95	12.96	4,267	+0.02(+0.13%)
Oct 09, 2020	12.90	12.96	12.85	12.95	41,087	+0.01(+0.07%)
Oct 08, 2020	12.96	12.96	12.84	12.94	22,849	+0.01(+0.06%)
Oct 07, 2020	12.94	12.94	12.85	12.93	23,206	+0.04(+0.33%)
Oct 06, 2020	12.91	12.91	12.80	12.89	29,369	+0.02(+0.13%)
Oct 05, 2020	12.94	12.94	12.82	12.87	26,264	-0.03(-0.20%)
Oct 02, 2020	12.96	12.96	12.86	12.90	29,601	-0.03(-0.26%)
Oct 01, 2020	12.90	12.94	12.67	12.93	45,378	+0.08(+0.66%)
Sep 30, 2020	12.88	12.90	12.85	12.85	20,877	-0.03(-0.26%)
Sep 29, 2020	12.90	12.90	12.85	12.88	25,817	+0.01(+0.07%)
Sep 28, 2020	12.87	12.93	12.81	12.87	18,929	+0.09(+0.73%)
Sep 25, 2020	12.85	12.85	12.77	12.78	11,722	-0.03(-0.26%)
Sep 24, 2020	12.90	12.90	12.79	12.81	10,704	-0.02(-0.13%)
Sep 23, 2020	12.91	12.91	12.83	12.83	21,708	-0.06(-0.46%)
Sep 22, 2020	12.91	12.93	12.89	12.89	16,541	-0.05(-0.39%)
Sep 21, 2020	13.12	13.12	12.93	12.94	44,720	-0.11(-0.84%)
Sep 18, 2020	13.11	13.13	13.05	13.05	9,354	-0.06(-0.45%)
Sep 17, 2020	13.11	13.11	13.07	13.11	10,464	+0.00(+0.00%)
Sep 16, 2020	13.23	13.23	13.08	13.11	21,258	-0.05(-0.38%)
Sep 15, 2020	13.17	13.17	13.11	13.16	6,335	+0.03(+0.19%)
Sep 14, 2020	13.17	13.17	13.12	13.13	10,374	+0.04(+0.33%)
Sep 11, 2020	13.16	13.16	13.08	13.09	24,368	-0.02(-0.13%)
Sep 10, 2020	13.10	13.11	13.02	13.11	19,516	+0.08(+0.58%)
Sep 09, 2020	12.96	13.04	12.96	13.03	22,664	+0.14(+1.11%)
Sep 08, 2020	12.92	12.96	12.88	12.89	36,022	-0.07(-0.52%)
Sep 04, 2020	13.06	13.12	12.96	12.96	12,124	-0.12(-0.90%)
Sep 03, 2020	13.21	13.21	13.05	13.07	15,587	-0.13(-1.02%)
Sep 02, 2020	13.14	13.21	13.09	13.21	19,272	+0.12(+0.90%)
Sep 01, 2020	13.12	13.17	13.06	13.09	29,023	+0.03(+0.19%)
Aug 31, 2020	12.97	13.10	12.97	13.06	14,837	+0.07(+0.52%)
Aug 28, 2020	12.97	13.00	12.93	13.00	25,675	+0.12(+0.91%)
Aug 27, 2020	12.95	12.97	12.88	12.88	22,125	-0.01(-0.07%)
Aug 26, 2020	13.12	13.12	12.89	12.89	54,264	-0.20(-1.54%)
Aug 25, 2020	13.12	13.15	13.09	13.09	33,825	+0.00(+0.00%)
Aug 24, 2020	13.21	13.21	13.07	13.09	49,258	-0.02(-0.13%)
Aug 21, 2020	13.21	13.21	13.11	13.11	21,396	-0.12(-0.89%)
Aug 20, 2020	13.25	13.32	13.22	13.22	16,505	-0.03(-0.19%)
Aug 19, 2020	13.32	13.37	13.23	13.25	13,639	-0.05(-0.38%)
Aug 18, 2020	13.35	13.35	13.28	13.30	18,135	-0.05(-0.38%)
Aug 17, 2020	13.44	13.44	13.27	13.35	47,755	-0.04(-0.31%)
Aug 14, 2020	13.43	13.57	13.39	13.39	20,921	-0.03(-0.25%)
Aug 13, 2020	13.45	13.50	13.39	13.43	32,009	+0.03(+0.19%)
Aug 12, 2020	13.48	13.51	13.38	13.40	32,349	-0.03(-0.25%)
Aug 11, 2020	13.54	13.54	13.38	13.43	47,573	-0.02(-0.12%)
Aug 10, 2020	13.47	13.52	13.45	13.45	21,597	-0.01(-0.06%)
Aug 07, 2020	13.53	13.53	13.45	13.46	14,915	-0.01(-0.06%)
Aug 06, 2020	13.48	13.52	13.41	13.47	27,966	+0.02(+0.12%)
Aug 05, 2020	13.44	13.48	13.43	13.45	41,313	+0.08(+0.63%)
Aug 04, 2020	13.29	13.38	13.27	13.37	17,185	+0.12(+0.89%)