BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.937	6.998	6.932	6.998	49,515	+0.08(+1.21%)
Dec 30, 2010	6.900	6.942	6.835	6.914	62,980	+0.02(+0.34%)
Dec 29, 2010	6.774	6.914	6.774	6.890	88,269	+0.07(+0.95%)
Dec 28, 2010	6.793	6.825	6.751	6.825	101,563	+0.00(+0.00%)
Dec 27, 2010	6.765	6.825	6.765	6.825	59,112	+0.05(+0.69%)
Dec 23, 2010	6.737	6.779	6.728	6.779	96,500	+0.06(+0.83%)
Dec 22, 2010	6.662	6.741	6.658	6.723	205,136	+0.04(+0.56%)
Dec 21, 2010	6.793	6.793	6.625	6.686	194,367	-0.09(-1.31%)
Dec 20, 2010	7.007	7.016	6.704	6.774	207,211	-0.27(-3.90%)
Dec 17, 2010	6.988	7.077	6.956	7.049	95,037	+0.05(+0.70%)
Dec 16, 2010	6.769	7.007	6.709	7.000	150,932	+0.28(+4.12%)
Dec 15, 2010	6.728	6.728	6.593	6.723	196,416	-0.00(-0.07%)
Dec 14, 2010	6.858	6.858	6.681	6.728	217,302	-0.12(-1.70%)
Dec 13, 2010	6.807	6.879	6.751	6.844	100,448	+0.00(+0.04%)
Dec 10, 2010	6.791	6.841	6.782	6.841	71,531	-0.01(-0.13%)
Dec 09, 2010	6.887	6.928	6.818	6.850	120,646	-0.05(-0.73%)
Dec 08, 2010	7.002	7.002	6.827	6.901	69,109	-0.09(-1.25%)
Dec 07, 2010	7.062	7.071	6.919	6.988	134,309	-0.07(-0.98%)
Dec 06, 2010	7.117	7.117	7.025	7.057	59,881	-0.01(-0.13%)
Dec 03, 2010	7.135	7.176	7.039	7.066	71,890	+0.02(+0.26%)
Dec 02, 2010	7.199	7.227	7.034	7.048	79,245	-0.17(-2.35%)
Dec 01, 2010	7.401	7.484	7.190	7.218	120,383	-0.18(-2.38%)
Nov 30, 2010	7.392	7.438	7.378	7.394	68,780	-0.01(-0.17%)
Nov 29, 2010	7.456	7.461	7.383	7.406	57,121	-0.03(-0.37%)
Nov 26, 2010	7.346	7.456	7.346	7.434	43,230	+0.10(+1.38%)
Nov 24, 2010	7.328	7.332	7.332	7.332	105,512	-0.11(-1.42%)
Nov 23, 2010	7.332	7.548	7.273	7.438	165,698	+0.12(+1.66%)
Nov 22, 2010	7.186	7.424	7.186	7.317	68,560	+0.13(+1.82%)
Nov 19, 2010	7.158	7.186	7.011	7.186	157,665	+0.06(+0.90%)
Nov 18, 2010	7.140	7.153	7.007	7.121	158,142	-0.04(-0.51%)
Nov 17, 2010	7.089	7.172	7.029	7.158	195,253	+0.07(+1.04%)
Nov 16, 2010	6.883	7.085	6.557	7.085	392,310	+0.16(+2.32%)
Nov 15, 2010	7.199	7.218	6.763	6.924	270,323	-0.24(-3.33%)
Nov 12, 2010	6.988	7.227	6.951	7.163	189,732	+0.13(+1.89%)
Nov 11, 2010	7.117	7.117	6.919	7.029	181,349	-0.19(-2.67%)
Nov 10, 2010	7.447	7.447	7.140	7.222	201,499	-0.21(-2.83%)
Nov 09, 2010	7.557	7.557	7.388	7.433	62,582	-0.11(-1.41%)
Nov 08, 2010	7.585	7.589	7.512	7.539	39,988	-0.05(-0.66%)
Nov 05, 2010	7.603	7.626	7.589	7.589	24,496	-0.04(-0.48%)
Nov 04, 2010	7.580	7.626	7.580	7.626	19,221	+0.02(+0.24%)
Nov 03, 2010	7.603	7.621	7.585	7.607	28,955	+0.01(+0.12%)
Nov 02, 2010	7.626	7.626	7.589	7.598	21,413	-0.01(-0.18%)
Nov 01, 2010	7.621	7.630	7.580	7.612	49,267	-0.00(-0.06%)
Oct 29, 2010	7.621	7.621	7.594	7.617	24,761	+0.00(+0.00%)
Oct 28, 2010	7.621	7.621	7.576	7.617	34,126	+0.00(+0.06%)
Oct 27, 2010	7.639	7.639	7.580	7.612	27,140	+0.03(+0.36%)
Oct 25, 2010	7.562	7.731	7.548	7.585	92,398	+0.06(+0.79%)
Oct 22, 2010	7.502	7.557	7.502	7.525	15,320	-0.01(-0.12%)
Oct 21, 2010	7.525	7.539	7.512	7.534	17,223	+0.03(+0.43%)
Oct 20, 2010	7.498	7.534	7.489	7.502	37,629	-0.01(-0.12%)
Oct 19, 2010	7.534	7.557	7.512	7.512	32,652	-0.06(-0.78%)
Oct 18, 2010	7.594	7.594	7.525	7.571	54,442	-0.00(-0.06%)
Oct 15, 2010	7.580	7.626	7.576	7.576	32,233	-0.01(-0.12%)
Oct 14, 2010	7.539	7.607	7.539	7.585	41,617	+0.04(+0.48%)
Oct 13, 2010	7.594	7.598	7.548	7.548	39,182	-0.06(-0.73%)
Oct 12, 2010	7.576	7.608	7.562	7.603	36,708	+0.00(+0.06%)
Oct 11, 2010	7.572	7.612	7.572	7.599	19,112	+0.00(+0.00%)
Oct 08, 2010	7.599	7.599	7.567	7.599	24,447	+0.05(+0.66%)
Oct 07, 2010	7.585	7.585	7.549	7.549	21,954	-0.02(-0.24%)
Oct 06, 2010	7.599	7.603	7.549	7.567	23,824	-0.01(-0.12%)
Oct 05, 2010	7.644	7.644	7.562	7.576	28,304	-0.07(-0.89%)
Oct 04, 2010	7.653	7.653	7.617	7.644	20,158	-0.01(-0.18%)