BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.16	14.22	14.11	14.16	86,369	+0.00(+0.00%)
Apr 29, 2021	14.22	14.23	14.14	14.16	71,488	-0.04(-0.31%)
Apr 28, 2021	14.27	14.30	14.14	14.20	89,545	-0.06(-0.43%)
Apr 27, 2021	14.31	14.31	14.27	14.27	59,116	+0.01(+0.06%)
Apr 26, 2021	14.24	14.29	14.19	14.26	56,698	-0.02(-0.12%)
Apr 23, 2021	14.18	14.29	14.14	14.27	75,645	+0.10(+0.73%)
Apr 22, 2021	14.17	14.20	14.14	14.17	70,016	-0.03(-0.24%)
Apr 21, 2021	14.14	14.20	14.14	14.20	61,201	+0.06(+0.43%)
Apr 20, 2021	14.16	14.20	14.14	14.14	52,047	-0.03(-0.24%)
Apr 19, 2021	14.15	14.21	14.12	14.18	66,964	+0.00(+0.00%)
Apr 16, 2021	14.25	14.27	14.11	14.18	107,126	-0.11(-0.79%)
Apr 15, 2021	14.22	14.30	14.21	14.29	47,912	+0.05(+0.37%)
Apr 14, 2021	14.20	14.29	14.17	14.24	74,530	+0.07(+0.49%)
Apr 13, 2021	14.19	14.26	14.12	14.17	91,549	+0.05(+0.37%)
Apr 12, 2021	14.20	14.21	14.05	14.12	85,658	-0.04(-0.31%)
Apr 09, 2021	14.19	14.26	14.09	14.16	78,356	+0.00(+0.00%)
Apr 08, 2021	14.14	14.19	14.09	14.16	76,453	+0.09(+0.64%)
Apr 07, 2021	13.97	14.13	13.95	14.07	190,753	+0.10(+0.71%)
Apr 06, 2021	13.90	14.05	13.90	13.97	109,929	+0.03(+0.25%)
Apr 05, 2021	14.00	14.00	13.83	13.94	187,790	-0.09(-0.62%)
Apr 01, 2021	13.93	14.08	13.92	14.02	152,661	+0.20(+1.44%)
Mar 31, 2021	13.92	14.06	13.82	13.82	196,249	-0.09(-0.62%)
Mar 30, 2021	13.78	13.95	13.76	13.91	162,147	+0.16(+1.19%)
Mar 29, 2021	13.79	13.86	13.74	13.75	187,313	-0.05(-0.38%)
Mar 26, 2021	13.67	13.82	13.60	13.80	169,791	+0.18(+1.33%)
Mar 25, 2021	13.67	13.67	13.52	13.62	148,503	-0.03(-0.19%)
Mar 24, 2021	13.62	13.65	13.54	13.64	213,256	+0.06(+0.45%)
Mar 23, 2021	13.55	13.63	13.55	13.58	147,437	-0.03(-0.19%)
Mar 22, 2021	13.58	13.69	13.49	13.61	134,914	+0.06(+0.45%)
Mar 19, 2021	13.61	13.61	13.50	13.55	134,027	-0.05(-0.38%)
Mar 18, 2021	13.59	13.66	13.54	13.60	201,587	-0.11(-0.82%)
Mar 17, 2021	13.68	13.75	13.64	13.71	159,226	-0.03(-0.25%)
Mar 16, 2021	13.76	13.81	13.69	13.75	148,973	-0.05(-0.38%)
Mar 15, 2021	13.74	13.84	13.72	13.80	231,821	+0.05(+0.38%)
Mar 12, 2021	13.88	13.88	13.71	13.75	159,258	-0.12(-0.87%)
Mar 11, 2021	13.82	13.88	13.76	13.87	102,331	+0.07(+0.50%)
Mar 10, 2021	13.86	13.89	13.77	13.80	205,454	-0.02(-0.16%)
Mar 09, 2021	13.93	14.00	13.82	13.82	79,275	+0.03(+0.22%)
Mar 08, 2021	13.86	13.92	13.77	13.79	21,069	-0.05(-0.37%)
Mar 05, 2021	13.98	13.98	13.70	13.84	20,023	-0.05(-0.37%)
Mar 04, 2021	14.04	14.05	13.85	13.89	22,721	+0.00(+0.00%)
Mar 03, 2021	14.03	14.03	13.86	13.89	8,512	-0.09(-0.62%)
Mar 02, 2021	13.80	14.03	13.80	13.98	33,539	+0.14(+1.00%)
Mar 01, 2021	14.63	14.63	13.82	13.84	31,147	-0.05(-0.37%)
Feb 26, 2021	13.86	13.99	13.75	13.89	29,044	+0.13(+0.94%)
Feb 25, 2021	13.88	13.94	13.75	13.76	41,095	+0.01(+0.06%)
Feb 24, 2021	13.68	13.81	13.62	13.75	19,970	+0.13(+0.95%)
Feb 23, 2021	13.84	13.90	13.59	13.63	40,228	-0.18(-1.31%)
Feb 22, 2021	14.12	14.18	13.80	13.81	32,873	-0.20(-1.41%)
Feb 19, 2021	14.27	14.27	14.00	14.00	15,335	-0.12(-0.85%)
Feb 18, 2021	14.34	14.34	14.06	14.12	13,413	-0.15(-1.09%)
Feb 17, 2021	14.36	14.36	14.22	14.28	21,410	+0.01(+0.06%)
Feb 16, 2021	14.37	14.44	14.16	14.27	18,438	-0.03(-0.18%)
Feb 12, 2021	14.44	14.44	14.30	14.30	23,816	-0.14(-0.95%)
Feb 11, 2021	14.38	14.48	14.31	14.43	29,167	+0.09(+0.66%)
Feb 10, 2021	14.48	14.49	14.31	14.34	22,989	+0.02(+0.12%)
Feb 09, 2021	14.61	14.96	14.32	14.32	46,670	-0.04(-0.30%)
Feb 08, 2021	14.29	14.43	14.29	14.37	25,861	+0.04(+0.30%)
Feb 05, 2021	14.79	14.79	14.28	14.32	40,225	+0.01(+0.09%)
Feb 04, 2021	13.97	14.40	13.92	14.31	179,125	+0.33(+2.36%)
Feb 03, 2021	13.94	13.98	13.92	13.98	22,426	+0.02(+0.12%)
Feb 02, 2021	13.95	14.00	13.93	13.96	22,002	-0.01(-0.06%)