BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.187	6.239	6.187	6.239	80,262	+0.03(+0.49%)
Apr 29, 2004	6.247	6.256	6.187	6.208	80,262	-0.03(-0.55%)
Apr 28, 2004	6.204	6.243	6.182	6.243	97,147	+0.05(+0.77%)
Apr 27, 2004	6.247	6.247	6.178	6.195	163,763	-0.05(-0.83%)
Apr 26, 2004	6.239	6.282	6.213	6.247	194,989	+0.01(+0.14%)
Apr 23, 2004	6.200	6.247	6.195	6.239	136,238	-0.00(-0.07%)
Apr 22, 2004	6.174	6.247	6.174	6.243	128,605	+0.04(+0.63%)
Apr 21, 2004	6.226	6.226	6.156	6.204	162,375	-0.04(-0.69%)
Apr 20, 2004	6.269	6.290	6.247	6.247	55,281	-0.06(-1.03%)
Apr 19, 2004	6.312	6.347	6.282	6.312	122,591	-0.02(-0.34%)
Apr 16, 2004	6.260	6.334	6.260	6.334	93,215	+0.10(+1.52%)
Apr 15, 2004	6.204	6.277	6.200	6.239	155,205	+0.00(+0.07%)
Apr 14, 2004	6.312	6.312	6.204	6.234	192,445	-0.14(-2.17%)
Apr 13, 2004	6.481	6.481	6.338	6.373	231,304	-0.15(-2.32%)
Apr 12, 2004	6.554	6.563	6.494	6.524	74,711	-0.02(-0.26%)
Apr 08, 2004	6.597	6.597	6.533	6.541	92,059	-0.01(-0.20%)
Apr 07, 2004	6.502	6.567	6.502	6.554	76,099	+0.05(+0.73%)
Apr 06, 2004	6.550	6.567	6.502	6.507	71,241	-0.06(-0.92%)
Apr 05, 2004	6.701	6.701	6.528	6.567	230,610	-0.17(-2.50%)
Apr 02, 2004	6.796	6.818	6.727	6.736	178,798	-0.13(-1.95%)
Apr 01, 2004	6.861	6.870	6.835	6.870	46,723	+0.03(+0.38%)
Mar 31, 2004	6.831	6.861	6.831	6.844	82,112	+0.00(+0.00%)
Mar 30, 2004	6.827	6.844	6.814	6.844	65,459	+0.02(+0.25%)
Mar 29, 2004	6.835	6.844	6.814	6.827	152,429	-0.01(-0.13%)
Mar 26, 2004	6.865	6.865	6.831	6.835	48,573	-0.03(-0.44%)
Mar 25, 2004	6.883	6.887	6.857	6.865	81,419	-0.03(-0.50%)
Mar 24, 2004	6.930	6.952	6.883	6.900	127,679	-0.04(-0.62%)
Mar 23, 2004	6.930	6.956	6.917	6.943	56,669	-0.00(-0.06%)
Mar 22, 2004	6.943	6.952	6.917	6.948	46,954	+0.01(+0.12%)
Mar 19, 2004	6.930	6.943	6.922	6.939	38,627	-0.00(-0.06%)
Mar 18, 2004	6.965	6.986	6.922	6.943	55,744	-0.04(-0.62%)
Mar 17, 2004	6.943	6.986	6.943	6.986	27,525	+0.03(+0.44%)
Mar 16, 2004	6.952	6.956	6.917	6.956	48,342	+0.00(+0.00%)
Mar 15, 2004	6.930	6.961	6.930	6.956	39,553	+0.02(+0.31%)
Mar 12, 2004	6.961	6.969	6.930	6.935	59,213	-0.03(-0.37%)
Mar 11, 2004	6.943	6.982	6.926	6.961	65,459	-0.00(-0.06%)
Mar 10, 2004	6.961	6.973	6.935	6.965	65,459	+0.00(+0.06%)
Mar 09, 2004	6.935	6.969	6.935	6.961	94,834	+0.03(+0.44%)
Mar 08, 2004	6.948	6.973	6.917	6.930	64,302	-0.01(-0.12%)
Mar 05, 2004	6.878	6.943	6.878	6.939	76,099	+0.06(+0.94%)
Mar 04, 2004	6.874	6.891	6.839	6.874	54,356	+0.02(+0.25%)
Mar 03, 2004	6.883	6.887	6.852	6.857	80,493	-0.03(-0.38%)
Mar 02, 2004	6.870	6.896	6.870	6.883	35,389	-0.00(-0.06%)
Mar 01, 2004	6.883	6.891	6.865	6.887	45,798	+0.00(+0.00%)
Feb 27, 2004	6.865	6.891	6.861	6.887	61,064	+0.01(+0.13%)
Feb 26, 2004	6.865	6.887	6.857	6.878	49,961	+0.03(+0.44%)
Feb 25, 2004	6.874	6.874	6.822	6.848	167,001	-0.03(-0.38%)
Feb 24, 2004	6.822	6.883	6.809	6.874	126,754	+0.06(+0.82%)
Feb 23, 2004	6.818	6.822	6.796	6.818	55,050	+0.03(+0.45%)
Feb 20, 2004	6.809	6.822	6.788	6.788	43,947	-0.04(-0.57%)
Feb 19, 2004	6.831	6.831	6.801	6.827	73,554	-0.01(-0.13%)
Feb 18, 2004	6.844	6.848	6.805	6.835	137,626	-0.00(-0.06%)
Feb 17, 2004	6.878	6.904	6.835	6.839	50,193	-0.04(-0.57%)
Feb 13, 2004	6.857	6.887	6.857	6.878	93,909	+0.00(+0.06%)
Feb 12, 2004	6.870	6.878	6.848	6.874	53,662	+0.00(+0.06%)
Feb 11, 2004	6.809	6.874	6.809	6.870	55,513	-0.01(-0.19%)
Feb 10, 2004	6.848	6.887	6.848	6.883	64,302	+0.02(+0.32%)
Feb 09, 2004	6.844	6.874	6.835	6.861	71,473	+0.02(+0.25%)
Feb 06, 2004	6.844	6.874	6.835	6.844	99,229	-0.02(-0.31%)
Feb 05, 2004	6.848	6.865	6.844	6.865	86,507	+0.01(+0.19%)
Feb 04, 2004	6.852	6.861	6.844	6.852	46,260	+0.00(+0.00%)
Feb 03, 2004	6.844	6.861	6.827	6.852	104,318	+0.01(+0.19%)