BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.24	13.26	13.23	13.23	29,045	-0.02(-0.12%)
Sep 27, 2019	13.15	13.25	13.15	13.24	22,952	+0.04(+0.31%)
Sep 26, 2019	13.18	13.20	13.15	13.20	10,761	+0.04(+0.31%)
Sep 25, 2019	13.19	13.19	13.11	13.16	14,997	+0.03(+0.25%)
Sep 24, 2019	13.19	13.23	13.08	13.13	26,356	-0.01(-0.06%)
Sep 23, 2019	13.27	13.27	13.04	13.14	41,619	-0.01(-0.06%)
Sep 20, 2019	13.06	13.16	13.06	13.15	28,038	+0.06(+0.43%)
Sep 19, 2019	13.07	13.11	13.04	13.09	39,621	+0.07(+0.56%)
Sep 18, 2019	12.97	13.02	12.90	13.02	34,675	+0.09(+0.69%)
Sep 17, 2019	12.80	12.95	12.80	12.93	45,973	+0.15(+1.20%)
Sep 16, 2019	12.82	12.87	12.78	12.78	48,986	+0.00(+0.00%)
Sep 13, 2019	13.07	13.07	12.73	12.78	92,553	-0.29(-2.20%)
Sep 12, 2019	13.22	13.22	13.05	13.06	24,584	-0.12(-0.91%)
Sep 11, 2019	13.20	13.22	13.17	13.18	36,135	-0.02(-0.18%)
Sep 10, 2019	13.18	13.22	13.18	13.21	11,118	-0.02(-0.12%)
Sep 09, 2019	13.28	13.28	13.17	13.22	29,934	-0.04(-0.30%)
Sep 06, 2019	13.22	13.28	13.21	13.26	33,753	+0.05(+0.36%)
Sep 05, 2019	13.35	13.35	13.13	13.22	112,024	-0.10(-0.78%)
Sep 04, 2019	13.30	13.38	13.29	13.32	50,784	+0.03(+0.24%)
Sep 03, 2019	13.34	13.37	13.29	13.29	44,685	-0.06(-0.48%)
Aug 30, 2019	13.36	13.36	13.30	13.35	14,821	-0.01(-0.06%)
Aug 29, 2019	13.40	13.43	13.36	13.36	14,920	-0.04(-0.30%)
Aug 28, 2019	13.54	13.57	13.39	13.40	54,793	-0.14(-1.07%)
Aug 27, 2019	13.46	13.55	13.46	13.54	31,322	+0.09(+0.66%)
Aug 26, 2019	13.47	13.49	13.38	13.46	43,889	-0.03(-0.24%)
Aug 23, 2019	13.48	13.49	13.46	13.49	8,345	+0.00(+0.00%)
Aug 22, 2019	13.49	13.51	13.44	13.49	43,061	-0.00(-0.03%)
Aug 21, 2019	13.52	13.61	13.46	13.49	50,823	-0.04(-0.33%)
Aug 20, 2019	13.56	13.58	13.44	13.54	15,617	-0.02(-0.12%)
Aug 19, 2019	13.50	13.60	13.46	13.55	24,525	+0.07(+0.54%)
Aug 16, 2019	13.47	13.48	13.42	13.48	16,690	-0.06(-0.42%)
Aug 15, 2019	13.51	13.55	13.48	13.54	27,346	+0.04(+0.30%)
Aug 14, 2019	13.50	13.51	13.47	13.50	24,871	+0.03(+0.20%)
Aug 13, 2019	13.56	13.56	13.40	13.47	56,296	-0.11(-0.82%)
Aug 12, 2019	13.49	13.58	13.47	13.58	22,240	+0.10(+0.71%)
Aug 09, 2019	13.41	13.49	13.37	13.49	20,378	+0.02(+0.12%)
Aug 08, 2019	13.33	13.47	13.33	13.47	16,028	+0.11(+0.84%)
Aug 07, 2019	13.53	13.53	13.36	13.36	46,482	-0.18(-1.30%)
Aug 06, 2019	13.69	13.74	13.49	13.53	54,270	-0.14(-1.05%)
Aug 05, 2019	13.76	13.76	13.64	13.68	33,581	-0.02(-0.18%)
Aug 02, 2019	13.66	13.75	13.61	13.70	34,006	+0.02(+0.18%)
Aug 01, 2019	13.73	13.76	13.66	13.68	21,557	-0.01(-0.06%)
Jul 31, 2019	13.75	13.77	13.67	13.69	16,451	-0.05(-0.35%)
Jul 30, 2019	13.69	13.77	13.65	13.73	11,454	+0.08(+0.59%)
Jul 29, 2019	13.73	13.73	13.63	13.65	19,532	-0.02(-0.18%)
Jul 26, 2019	13.65	13.76	13.65	13.68	27,755	+0.02(+0.18%)
Jul 25, 2019	13.63	13.69	13.63	13.65	3,830	-0.02(-0.12%)
Jul 24, 2019	13.62	13.69	13.62	13.67	17,577	+0.06(+0.41%)
Jul 23, 2019	13.61	13.65	13.59	13.61	28,517	-0.04(-0.29%)
Jul 22, 2019	13.65	13.65	13.63	13.65	8,872	+0.05(+0.35%)
Jul 19, 2019	13.63	13.72	13.60	13.61	13,377	+0.02(+0.18%)
Jul 18, 2019	13.69	13.69	13.58	13.58	12,018	-0.03(-0.24%)
Jul 17, 2019	13.65	13.68	13.61	13.61	14,365	-0.03(-0.23%)
Jul 16, 2019	13.68	13.70	13.65	13.65	12,002	-0.06(-0.47%)
Jul 15, 2019	13.73	13.75	13.69	13.71	20,953	+0.01(+0.06%)
Jul 12, 2019	13.72	13.75	13.65	13.70	13,127	+0.04(+0.31%)
Jul 11, 2019	13.68	13.68	13.64	13.66	21,673	-0.01(-0.06%)
Jul 10, 2019	13.66	13.73	13.64	13.67	16,956	+0.02(+0.18%)
Jul 09, 2019	13.69	13.69	13.63	13.64	17,023	-0.02(-0.17%)
Jul 08, 2019	13.64	13.71	13.62	13.67	36,814	-0.05(-0.35%)
Jul 05, 2019	13.89	13.89	13.63	13.71	24,721	-0.21(-1.49%)
Jul 03, 2019	13.88	13.92	13.75	13.92	25,850	+0.18(+1.28%)
Jul 02, 2019	14.14	14.14	13.75	13.75	68,405	-0.36(-2.54%)