BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.787	6.787	6.727	6.753	58,290	-0.03(-0.38%)
Sep 29, 2004	6.826	6.826	6.757	6.779	55,515	-0.05(-0.70%)
Sep 28, 2004	6.779	6.826	6.779	6.826	66,386	+0.05(+0.70%)
Sep 27, 2004	6.783	6.796	6.774	6.779	53,664	+0.01(+0.13%)
Sep 24, 2004	6.787	6.787	6.761	6.770	60,372	+0.02(+0.26%)
Sep 23, 2004	6.727	6.753	6.727	6.753	77,952	+0.03(+0.45%)
Sep 22, 2004	6.701	6.740	6.697	6.722	90,674	-0.02(-0.32%)
Sep 21, 2004	6.748	6.748	6.727	6.744	45,800	-0.00(-0.06%)
Sep 20, 2004	6.744	6.748	6.731	6.748	23,131	+0.01(+0.21%)
Sep 17, 2004	6.766	6.766	6.722	6.735	71,013	-0.02(-0.33%)
Sep 16, 2004	6.722	6.761	6.714	6.757	58,059	+0.03(+0.51%)
Sep 15, 2004	6.744	6.744	6.705	6.722	58,522	-0.01(-0.19%)
Sep 14, 2004	6.792	6.792	6.722	6.735	87,436	-0.05(-0.76%)
Sep 13, 2004	6.761	6.805	6.753	6.787	62,223	+0.03(+0.38%)
Sep 10, 2004	6.662	6.761	6.662	6.761	153,129	+0.01(+0.19%)
Sep 09, 2004	6.783	6.783	6.688	6.748	67,080	+0.00(+0.06%)
Sep 08, 2004	6.779	6.783	6.744	6.744	62,685	-0.04(-0.64%)
Sep 07, 2004	6.770	6.809	6.766	6.787	44,180	+0.03(+0.51%)
Sep 03, 2004	6.744	6.766	6.688	6.753	31,458	-0.01(-0.19%)
Sep 02, 2004	6.831	6.848	6.761	6.766	117,507	-0.06(-0.95%)
Sep 01, 2004	6.766	6.835	6.766	6.831	71,707	+0.06(+0.96%)
Aug 31, 2004	6.779	6.787	6.710	6.766	92,987	+0.01(+0.13%)
Aug 30, 2004	6.744	6.766	6.735	6.757	55,977	+0.00(+0.00%)
Aug 27, 2004	6.744	6.774	6.731	6.757	40,711	+0.03(+0.45%)
Aug 26, 2004	6.701	6.748	6.688	6.727	45,106	+0.04(+0.65%)
Aug 25, 2004	6.692	6.697	6.649	6.684	43,949	+0.03(+0.45%)
Aug 24, 2004	6.697	6.697	6.653	6.653	66,386	-0.02(-0.32%)
Aug 23, 2004	6.718	6.718	6.666	6.675	21,743	-0.03(-0.52%)
Aug 20, 2004	6.688	6.710	6.666	6.710	27,757	+0.03(+0.45%)
Aug 19, 2004	6.666	6.684	6.653	6.679	15,729	+0.03(+0.52%)
Aug 18, 2004	6.623	6.679	6.623	6.645	65,461	+0.00(+0.07%)
Aug 17, 2004	6.610	6.653	6.610	6.640	42,330	+0.02(+0.33%)
Aug 16, 2004	6.649	6.671	6.614	6.619	73,095	-0.01(-0.20%)
Aug 13, 2004	6.601	6.697	6.601	6.632	96,920	+0.02(+0.33%)
Aug 12, 2004	6.640	6.645	6.606	6.610	55,283	-0.05(-0.71%)
Aug 11, 2004	6.649	6.671	6.640	6.658	40,711	+0.01(+0.13%)
Aug 10, 2004	6.627	6.666	6.627	6.649	42,561	+0.03(+0.39%)
Aug 09, 2004	6.632	6.649	6.606	6.623	54,589	-0.01(-0.13%)
Aug 06, 2004	6.623	6.658	6.601	6.632	37,935	+0.04(+0.59%)
Aug 05, 2004	6.601	6.601	6.567	6.593	43,255	-0.02(-0.26%)
Aug 04, 2004	6.614	6.627	6.601	6.610	38,860	+0.00(+0.00%)
Aug 03, 2004	6.519	6.614	6.519	6.610	49,501	+0.05(+0.72%)
Aug 02, 2004	6.528	6.567	6.506	6.563	49,038	+0.06(+0.93%)
Jul 30, 2004	6.476	6.515	6.476	6.502	37,472	+0.03(+0.40%)
Jul 29, 2004	6.450	6.480	6.441	6.476	49,501	+0.03(+0.40%)
Jul 28, 2004	6.437	6.450	6.420	6.450	26,832	+0.02(+0.34%)
Jul 27, 2004	6.476	6.476	6.416	6.429	86,742	-0.03(-0.40%)
Jul 26, 2004	6.454	6.472	6.450	6.454	57,365	+0.02(+0.34%)
Jul 23, 2004	6.467	6.467	6.429	6.433	47,187	-0.03(-0.47%)
Jul 22, 2004	6.437	6.463	6.429	6.463	17,348	+0.04(+0.61%)
Jul 21, 2004	6.429	6.429	6.394	6.424	106,635	+0.01(+0.20%)
Jul 20, 2004	6.437	6.467	6.411	6.411	145,264	-0.03(-0.40%)
Jul 19, 2004	6.429	6.437	6.394	6.437	64,305	+0.03(+0.54%)
Jul 16, 2004	6.381	6.403	6.377	6.403	29,145	+0.05(+0.82%)
Jul 15, 2004	6.411	6.416	6.342	6.351	80,959	-0.05(-0.74%)
Jul 14, 2004	6.403	6.411	6.368	6.398	95,069	+0.00(+0.00%)
Jul 13, 2004	6.364	6.398	6.364	6.398	31,227	-0.05(-0.80%)
Jul 12, 2004	6.450	6.450	6.416	6.450	66,155	+0.01(+0.13%)
Jul 09, 2004	6.424	6.441	6.420	6.441	132,311	+0.01(+0.13%)
Jul 08, 2004	6.398	6.433	6.398	6.433	49,732	+0.05(+0.74%)
Jul 07, 2004	6.385	6.411	6.372	6.385	57,828	+0.02(+0.34%)
Jul 06, 2004	6.316	6.394	6.316	6.364	64,305	-0.02(-0.27%)
Jul 02, 2004	6.312	6.381	6.312	6.381	77,489	+0.07(+1.17%)