BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.035	6.044	6.022	6.040	44,873	+0.03(+0.43%)
Aug 29, 2002	6.040	6.040	6.014	6.014	19,198	+0.01(+0.22%)
Aug 28, 2002	5.988	6.040	5.979	6.001	35,389	+0.01(+0.22%)
Aug 27, 2002	6.053	6.053	5.988	5.988	35,389	-0.04(-0.72%)
Aug 26, 2002	6.040	6.040	6.009	6.031	33,307	-0.01(-0.14%)
Aug 23, 2002	6.070	6.070	6.040	6.040	60,601	-0.01(-0.21%)
Aug 22, 2002	6.053	6.083	6.048	6.053	37,702	+0.01(+0.21%)
Aug 21, 2002	6.066	6.066	6.035	6.040	48,342	+0.01(+0.14%)
Aug 20, 2002	6.066	6.066	6.031	6.031	2,983,824	+0.03(+0.43%)
Aug 16, 2002	6.070	6.070	6.005	6.005	15,497	-0.06(-1.07%)
Aug 15, 2002	6.040	6.070	6.035	6.070	37,933	+0.02(+0.29%)
Aug 14, 2002	6.040	6.096	6.040	6.053	30,532	+0.01(+0.21%)
Aug 13, 2002	6.096	6.100	6.001	6.040	70,547	-0.04(-0.64%)
Aug 12, 2002	6.087	6.096	6.048	6.079	47,186	+0.03(+0.50%)
Aug 07, 2002	6.053	6.053	6.048	6.048	11,333	+0.00(+0.00%)
Aug 06, 2002	6.053	6.053	6.031	6.048	34,001	+0.01(+0.14%)
Aug 05, 2002	6.009	6.057	6.009	6.040	50,655	+0.07(+1.16%)
Aug 02, 2002	5.962	5.970	5.962	5.970	52,737	+0.02(+0.29%)
Aug 01, 2002	5.953	5.962	5.919	5.953	41,172	-0.00(-0.07%)
Jul 31, 2002	5.949	5.958	5.949	5.958	50,655	+0.03(+0.44%)
Jul 30, 2002	5.966	5.983	5.932	5.932	57,826	-0.02(-0.29%)
Jul 29, 2002	5.962	5.983	5.949	5.949	35,389	-0.01(-0.15%)
Jul 26, 2002	5.958	5.958	5.936	5.958	20,817	+0.00(+0.07%)
Jul 25, 2002	5.958	5.958	5.910	5.953	30,994	+0.04(+0.73%)
Jul 24, 2002	6.022	6.022	5.906	5.910	52,274	-0.06(-1.09%)
Jul 23, 2002	6.035	6.040	5.975	5.975	73,554	-0.06(-0.93%)
Jul 22, 2002	6.018	6.031	6.014	6.031	59,213	+0.01(+0.22%)
Jul 19, 2002	6.022	6.022	6.014	6.018	46,260	+0.00(+0.07%)
Jul 17, 2002	6.009	6.014	6.009	6.014	19,892	-0.01(-0.14%)
Jul 12, 2002	6.048	6.048	6.018	6.022	84,888	-0.02(-0.36%)
Jul 11, 2002	6.048	6.048	6.018	6.044	55,050	+0.00(+0.00%)
Jul 10, 2002	6.022	6.048	6.014	6.044	52,506	+0.01(+0.14%)
Jul 09, 2002	6.035	6.035	6.035	6.035	62,220	+0.00(+0.00%)
Jul 08, 2002	6.027	6.035	6.027	6.035	50,655	+0.01(+0.14%)
Jul 05, 2002	6.022	6.027	6.014	6.027	300,695	+0.01(+0.14%)
Jul 04, 2002	6.005	6.018	5.970	6.018	115,652	+0.00(+0.00%)
Jul 03, 2002	6.005	6.018	5.970	6.018	41,403	+0.03(+0.51%)
Jul 02, 2002	5.979	6.005	5.945	5.988	30,532	+0.05(+0.80%)
Jul 01, 2002	5.940	5.979	5.940	5.940	19,892	+0.01(+0.15%)
Jun 28, 2002	5.919	5.953	5.824	5.932	76,099	+0.04(+0.66%)
Jun 27, 2002	5.880	5.910	5.880	5.893	27,293	+0.02(+0.29%)
Jun 26, 2002	5.910	5.910	5.858	5.875	81,881	-0.03(-0.51%)
Jun 25, 2002	5.923	5.923	5.880	5.906	26,831	-0.00(-0.07%)
Jun 21, 2002	5.884	5.966	5.884	5.910	37,702	+0.00(+0.07%)
Jun 20, 2002	5.932	5.932	5.888	5.906	35,852	-0.00(-0.07%)
Jun 19, 2002	5.914	5.945	5.884	5.910	41,403	+0.02(+0.37%)
Jun 18, 2002	5.940	5.940	5.880	5.888	35,620	-0.03(-0.58%)
Jun 17, 2002	6.022	6.022	5.914	5.923	26,599	-0.05(-0.87%)
Jun 14, 2002	5.966	6.027	5.945	5.975	55,744	+0.03(+0.58%)
Jun 12, 2002	5.927	5.940	5.906	5.940	23,361	+0.01(+0.22%)
Jun 11, 2002	5.923	5.945	5.897	5.927	5,967,648	+0.03(+0.59%)
Jun 10, 2002	5.914	5.927	5.884	5.893	27,987	-0.02(-0.37%)
Jun 07, 2002	5.923	5.923	5.884	5.914	20,354	+0.01(+0.15%)
Jun 06, 2002	5.923	5.923	5.906	5.906	15,497	+0.00(+0.00%)