BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.856	6.891	6.842	6.856	33,023	-0.04(-0.52%)
May 27, 2010	6.873	6.891	6.811	6.891	42,087	+0.08(+1.24%)
May 26, 2010	6.802	6.851	6.802	6.807	45,807	+0.03(+0.46%)
May 25, 2010	6.807	6.807	6.669	6.776	51,561	-0.04(-0.59%)
May 24, 2010	6.789	6.816	6.771	6.816	42,571	+0.04(+0.66%)
May 21, 2010	6.700	6.780	6.687	6.771	51,152	+0.00(+0.00%)
May 20, 2010	6.771	6.780	6.767	6.771	57,130	-0.07(-1.04%)
May 19, 2010	6.913	6.953	6.838	6.842	38,835	-0.05(-0.71%)
May 18, 2010	6.825	6.891	6.825	6.891	41,147	+0.04(+0.52%)
May 17, 2010	6.896	6.922	6.833	6.856	60,518	-0.06(-0.90%)
May 14, 2010	6.918	6.993	6.913	6.918	51,822	-0.07(-1.02%)
May 13, 2010	6.931	6.989	6.918	6.989	98,995	+0.08(+1.16%)
May 12, 2010	6.909	6.909	6.860	6.909	54,933	+0.06(+0.82%)
May 11, 2010	6.906	6.906	6.840	6.853	56,605	+0.01(+0.19%)
May 10, 2010	6.893	6.902	6.840	6.840	25,678	+0.04(+0.52%)
May 07, 2010	6.765	6.906	6.566	6.804	235,133	+0.02(+0.26%)
May 06, 2010	6.964	6.972	6.628	6.787	121,277	-0.15(-2.23%)
May 05, 2010	6.968	6.972	6.933	6.941	38,556	-0.01(-0.19%)
May 04, 2010	6.906	6.955	6.906	6.955	51,306	+0.04(+0.51%)
May 03, 2010	6.941	6.981	6.919	6.919	69,093	-0.02(-0.32%)
Apr 30, 2010	6.964	6.964	6.941	6.941	23,850	-0.01(-0.19%)
Apr 29, 2010	6.946	6.977	6.933	6.955	51,552	+0.00(+0.00%)
Apr 28, 2010	6.999	7.008	6.950	6.955	34,831	-0.02(-0.25%)
Apr 27, 2010	7.003	7.003	6.941	6.972	25,578	-0.01(-0.13%)
Apr 26, 2010	7.025	7.030	6.964	6.981	45,464	-0.03(-0.38%)
Apr 23, 2010	6.964	7.021	6.946	7.008	64,137	+0.08(+1.08%)
Apr 22, 2010	6.884	6.941	6.880	6.933	43,955	+0.06(+0.84%)
Apr 21, 2010	6.880	6.884	6.862	6.875	40,085	+0.00(+0.00%)
Apr 20, 2010	6.809	6.875	6.791	6.875	40,359	+0.04(+0.65%)
Apr 19, 2010	6.809	6.862	6.809	6.831	25,836	-0.02(-0.26%)
Apr 16, 2010	6.791	6.849	6.773	6.849	53,330	+0.06(+0.85%)
Apr 15, 2010	6.818	6.818	6.789	6.791	19,598	-0.03(-0.39%)
Apr 14, 2010	6.809	6.831	6.800	6.818	20,129	+0.03(+0.39%)
Apr 13, 2010	6.853	6.862	6.791	6.791	15,271	-0.03(-0.48%)
Apr 12, 2010	6.819	6.850	6.819	6.824	24,904	-0.00(-0.06%)
Apr 09, 2010	6.855	6.866	6.815	6.828	29,783	-0.01(-0.13%)
Apr 08, 2010	6.775	6.837	6.775	6.837	39,183	+0.03(+0.45%)
Apr 07, 2010	6.771	6.806	6.749	6.806	41,578	+0.01(+0.19%)
Apr 06, 2010	6.753	6.793	6.749	6.793	61,176	+0.05(+0.78%)
Apr 05, 2010	6.745	6.767	6.740	6.740	32,678	+0.00(+0.00%)
Apr 01, 2010	6.731	6.740	6.740	6.740	34,798	+0.03(+0.46%)
Mar 31, 2010	6.652	6.714	6.636	6.709	39,881	+0.07(+1.13%)
Mar 30, 2010	6.617	6.648	6.604	6.635	72,259	+0.00(+0.07%)
Mar 29, 2010	6.608	6.639	6.608	6.630	92,997	+0.01(+0.20%)
Mar 26, 2010	6.696	6.696	6.617	6.617	31,795	-0.04(-0.53%)
Mar 25, 2010	6.692	6.705	6.652	6.652	38,430	-0.04(-0.66%)
Mar 24, 2010	6.666	6.705	6.666	6.696	23,815	+0.00(+0.07%)
Mar 23, 2010	6.639	6.692	6.622	6.692	55,790	+0.07(+1.04%)
Mar 22, 2010	6.573	6.626	6.573	6.623	31,227	+0.06(+0.96%)
Mar 19, 2010	6.586	6.595	6.560	6.560	47,352	+0.00(+0.00%)
Mar 18, 2010	6.569	6.595	6.556	6.560	69,403	-0.02(-0.33%)
Mar 17, 2010	6.630	6.630	6.560	6.582	127,127	-0.01(-0.14%)
Mar 16, 2010	6.639	6.644	6.591	6.591	41,202	-0.00(-0.06%)
Mar 15, 2010	6.626	6.626	6.595	6.595	56,652	-0.01(-0.20%)
Mar 12, 2010	6.608	6.630	6.591	6.608	49,299	+0.00(+0.00%)
Mar 11, 2010	6.683	6.688	6.608	6.608	69,314	-0.09(-1.34%)
Mar 10, 2010	6.702	6.721	6.659	6.698	75,247	-0.02(-0.33%)
Mar 09, 2010	6.733	6.755	6.702	6.720	28,956	+0.01(+0.20%)
Mar 08, 2010	6.751	6.755	6.698	6.707	87,733	-0.05(-0.71%)
Mar 05, 2010	6.720	6.781	6.720	6.755	53,823	+0.01(+0.19%)
Mar 04, 2010	6.698	6.754	6.698	6.742	63,138	+0.02(+0.26%)
Mar 03, 2010	6.650	6.724	6.650	6.724	86,484	+0.07(+1.10%)
Mar 02, 2010	6.611	6.672	6.611	6.651	86,164	+0.04(+0.59%)