BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.403	6.403	6.351	6.386	45,148	+0.00(+0.00%)
Apr 29, 2008	6.403	6.416	6.360	6.386	73,323	-0.03(-0.40%)
Apr 28, 2008	6.420	6.437	6.403	6.411	13,089	-0.02(-0.24%)
Apr 25, 2008	6.420	6.427	6.420	6.427	1,387	+0.01(+0.11%)
Apr 24, 2008	6.450	6.476	6.411	6.420	63,206	-0.03(-0.47%)
Apr 23, 2008	6.437	6.455	6.433	6.450	14,572	+0.01(+0.20%)
Apr 22, 2008	6.420	6.442	6.420	6.437	20,916	+0.00(+0.00%)
Apr 21, 2008	6.442	6.442	6.403	6.437	29,866	-0.00(-0.07%)
Apr 18, 2008	6.463	6.468	6.416	6.442	117,645	-0.01(-0.20%)
Apr 17, 2008	6.433	6.455	6.399	6.455	47,810	+0.03(+0.47%)
Apr 16, 2008	6.399	6.424	6.379	6.424	22,732	+0.04(+0.68%)
Apr 15, 2008	6.390	6.390	6.334	6.381	15,427	+0.01(+0.20%)
Apr 14, 2008	6.312	6.394	6.312	6.368	173,709	-0.01(-0.14%)
Apr 11, 2008	6.416	6.416	6.373	6.377	29,144	-0.05(-0.74%)
Apr 10, 2008	6.416	6.429	6.390	6.424	39,784	+0.04(+0.68%)
Apr 09, 2008	6.390	6.416	6.360	6.381	44,641	+0.00(+0.07%)
Apr 08, 2008	6.433	6.433	6.373	6.377	41,866	-0.02(-0.27%)
Apr 07, 2008	6.377	6.433	6.371	6.394	64,533	+0.03(+0.48%)
Apr 04, 2008	6.373	6.381	6.338	6.364	35,389	+0.03(+0.41%)
Apr 03, 2008	6.355	6.360	6.334	6.338	33,770	-0.03(-0.54%)
Apr 02, 2008	6.373	6.377	6.334	6.373	61,295	+0.00(+0.00%)