BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.956	9.978	9.940	9.967	48,749	-0.01(-0.05%)
Apr 29, 2013	9.940	10.01	9.940	9.973	52,281	+0.01(+0.05%)
Apr 26, 2013	9.967	9.981	9.945	9.967	23,580	-0.01(-0.05%)
Apr 25, 2013	10.03	10.03	9.918	9.973	17,118	+0.04(+0.39%)
Apr 24, 2013	9.945	10.00	9.918	9.934	15,402	-0.01(-0.10%)
Apr 23, 2013	9.934	9.978	9.918	9.944	25,649	+0.04(+0.43%)
Apr 22, 2013	9.907	9.967	9.693	9.902	62,579	-0.03(-0.28%)
Apr 19, 2013	9.907	9.951	9.902	9.929	14,949	+0.00(+0.00%)
Apr 18, 2013	9.896	9.962	9.896	9.929	15,756	+0.01(+0.06%)
Apr 17, 2013	9.934	9.944	9.885	9.923	11,149	+0.03(+0.33%)
Apr 16, 2013	9.869	9.929	9.869	9.891	42,749	-0.01(-0.11%)
Apr 15, 2013	9.902	9.940	9.874	9.902	68,338	+0.01(+0.11%)
Apr 12, 2013	9.830	9.891	9.830	9.891	22,819	+0.04(+0.44%)
Apr 11, 2013	9.841	9.869	9.836	9.847	26,184	-0.03(-0.27%)
Apr 10, 2013	9.846	9.906	9.786	9.873	85,916	+0.02(+0.22%)
Apr 09, 2013	9.879	9.920	9.835	9.852	60,324	-0.05(-0.55%)
Apr 08, 2013	9.862	9.928	9.841	9.906	76,428	+0.02(+0.17%)
Apr 05, 2013	9.781	9.901	9.764	9.890	54,769	+0.18(+1.85%)
Apr 04, 2013	9.710	9.748	9.699	9.710	64,747	+0.00(+0.00%)
Apr 03, 2013	9.666	9.743	9.655	9.710	82,002	+0.03(+0.34%)
Apr 02, 2013	9.715	9.760	9.677	9.677	33,621	-0.05(-0.56%)
Apr 01, 2013	9.835	9.835	9.732	9.732	29,824	-0.03(-0.33%)
Mar 28, 2013	9.797	9.835	9.764	9.764	33,041	-0.05(-0.55%)
Mar 27, 2013	9.683	9.835	9.683	9.819	53,866	+0.09(+0.90%)
Mar 26, 2013	9.683	9.737	9.634	9.732	68,065	+0.00(+0.00%)
Mar 25, 2013	9.726	9.764	9.655	9.732	93,564	+0.00(+0.00%)
Mar 22, 2013	9.704	9.770	9.694	9.732	46,360	-0.02(-0.17%)
Mar 21, 2013	9.775	9.841	9.710	9.748	123,063	-0.08(-0.83%)
Mar 20, 2013	9.764	9.868	9.704	9.830	88,660	+0.11(+1.16%)
Mar 19, 2013	9.628	9.736	9.585	9.717	95,944	+0.07(+0.76%)
Mar 18, 2013	9.383	9.699	9.361	9.645	142,726	+0.17(+1.78%)
Mar 15, 2013	9.590	9.617	9.350	9.476	323,079	-0.15(-1.58%)
Mar 14, 2013	9.781	9.802	9.623	9.628	170,605	-0.17(-1.78%)
Mar 13, 2013	9.977	9.977	9.781	9.803	96,836	-0.11(-1.09%)
Mar 12, 2013	10.04	10.04	9.878	9.911	78,281	-0.11(-1.06%)
Mar 11, 2013	10.11	10.15	9.987	10.02	64,014	-0.10(-0.97%)
Mar 08, 2013	10.24	10.24	10.11	10.12	73,087	-0.15(-1.49%)
Mar 07, 2013	10.30	10.30	10.24	10.27	26,840	+0.02(+0.16%)
Mar 06, 2013	10.31	10.31	10.24	10.25	31,830	-0.02(-0.21%)
Mar 05, 2013	10.26	10.28	10.19	10.27	35,301	+0.06(+0.64%)
Mar 04, 2013	10.32	10.32	10.19	10.21	63,813	-0.06(-0.63%)
Mar 01, 2013	10.26	10.30	10.21	10.27	33,975	+0.05(+0.48%)
Feb 28, 2013	10.24	10.25	10.20	10.23	41,934	-0.04(-0.42%)
Feb 27, 2013	10.45	10.45	10.27	10.27	30,470	-0.03(-0.32%)
Feb 26, 2013	10.36	10.38	10.30	10.30	27,381	-0.11(-1.09%)
Feb 22, 2013	10.42	10.45	10.37	10.41	37,728	-0.04(-0.41%)
Feb 21, 2013	10.53	10.53	10.43	10.46	48,965	-0.01(-0.10%)
Feb 20, 2013	10.39	10.51	10.32	10.47	58,128	+0.03(+0.31%)
Feb 19, 2013	10.40	10.51	10.36	10.44	36,109	+0.04(+0.37%)
Feb 15, 2013	10.43	10.69	10.30	10.40	56,686	-0.03(-0.26%)
Feb 14, 2013	10.59	10.59	10.43	10.43	53,832	-0.17(-1.59%)
Feb 13, 2013	10.71	10.71	10.52	10.59	63,355	-0.03(-0.30%)
Feb 12, 2013	10.58	10.66	10.57	10.63	41,097	-0.03(-0.25%)
Feb 11, 2013	10.60	10.66	10.55	10.65	23,676	+0.09(+0.82%)
Feb 08, 2013	10.51	10.59	10.51	10.57	63,197	+0.04(+0.41%)
Feb 07, 2013	10.44	10.53	10.44	10.52	33,894	+0.08(+0.72%)
Feb 06, 2013	10.39	10.45	10.35	10.45	27,310	+0.08(+0.73%)
Feb 04, 2013	10.48	10.48	10.34	10.37	43,706	-0.04(-0.41%)