BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.88	12.03	11.87	12.03	123,572	+0.13(+1.09%)
Mar 27, 2024	11.85	11.90	11.83	11.90	134,306	+0.04(+0.34%)
Mar 26, 2024	11.89	11.89	11.85	11.86	61,975	+0.01(+0.08%)
Mar 25, 2024	11.86	11.88	11.85	11.85	141,493	-0.06(-0.50%)
Mar 22, 2024	11.91	11.95	11.88	11.91	91,983	+0.02(+0.17%)
Mar 21, 2024	11.94	11.96	11.88	11.89	93,274	-0.03(-0.25%)
Mar 20, 2024	11.94	11.97	11.89	11.92	97,795	+0.01(+0.08%)
Mar 19, 2024	11.97	11.99	11.91	11.91	77,728	-0.07(-0.58%)
Mar 18, 2024	11.93	11.98	11.92	11.98	62,124	+0.07(+0.59%)
Mar 15, 2024	11.89	11.92	11.85	11.91	71,194	+0.02(+0.17%)
Mar 14, 2024	11.96	11.96	11.87	11.89	82,260	-0.08(-0.65%)
Mar 13, 2024	12.03	12.03	11.92	11.96	98,807	-0.02(-0.17%)
Mar 12, 2024	12.03	12.03	11.97	11.98	112,334	-0.05(-0.41%)
Mar 11, 2024	12.07	12.07	12.02	12.03	74,661	-0.01(-0.08%)
Mar 08, 2024	12.06	12.06	12.01	12.04	122,700	-0.01(-0.08%)
Mar 07, 2024	12.02	12.05	12.01	12.05	54,469	+0.07(+0.58%)
Mar 06, 2024	11.96	12.02	11.95	11.98	485,762	+0.00(+0.00%)
Mar 05, 2024	11.98	12.01	11.94	11.98	326,544	+0.06(+0.54%)
Mar 04, 2024	11.85	11.97	11.84	11.92	50,013	+0.01(+0.13%)
Mar 01, 2024	11.89	11.96	11.86	11.90	67,655	+0.01(+0.08%)
Feb 29, 2024	11.85	11.90	11.85	11.89	30,328	+0.06(+0.50%)
Feb 28, 2024	11.80	11.83	11.79	11.83	41,675	+0.06(+0.50%)
Feb 27, 2024	11.79	11.79	11.75	11.78	113,436	+0.00(+0.00%)
Feb 26, 2024	11.91	11.91	11.76	11.78	62,330	-0.13(-1.08%)
Feb 23, 2024	11.89	11.93	11.87	11.90	57,960	+0.03(+0.25%)
Feb 22, 2024	11.87	11.89	11.85	11.87	64,467	+0.03(+0.25%)
Feb 21, 2024	11.89	11.89	11.83	11.84	96,044	-0.03(-0.25%)
Feb 20, 2024	11.89	11.90	11.86	11.87	35,004	+0.00(+0.00%)
Feb 16, 2024	11.92	11.92	11.85	11.87	57,777	-0.07(-0.58%)
Feb 15, 2024	11.91	11.94	11.89	11.94	66,406	+0.13(+1.09%)
Feb 14, 2024	11.75	11.81	11.75	11.81	83,261	+0.07(+0.61%)
Feb 13, 2024	11.73	11.76	11.72	11.74	55,394	-0.10(-0.83%)
Feb 12, 2024	11.80	11.84	11.79	11.84	70,326	+0.08(+0.67%)
Feb 09, 2024	11.77	11.81	11.75	11.76	83,528	+0.01(+0.08%)
Feb 08, 2024	11.77	11.77	11.73	11.75	102,890	-0.02(-0.17%)
Feb 07, 2024	11.83	11.84	11.75	11.77	147,298	-0.03(-0.25%)
Feb 06, 2024	11.76	11.82	11.76	11.80	84,167	+0.04(+0.34%)
Feb 05, 2024	11.76	11.78	11.74	11.76	102,438	-0.06(-0.50%)
Feb 02, 2024	11.84	11.87	11.77	11.82	69,653	-0.10(-0.83%)
Feb 01, 2024	11.84	11.93	11.84	11.92	69,468	+0.17(+1.43%)
Jan 31, 2024	11.68	11.78	11.68	11.75	114,269	+0.13(+1.10%)
Jan 30, 2024	11.61	11.68	11.61	11.62	62,438	-0.05(-0.42%)
Jan 29, 2024	11.52	11.67	11.50	11.67	117,327	+0.16(+1.37%)
Jan 26, 2024	11.59	11.63	11.52	11.52	165,586	-0.13(-1.10%)
Jan 25, 2024	11.64	11.68	11.60	11.64	112,982	+0.09(+0.77%)
Jan 24, 2024	11.63	11.65	11.54	11.56	100,000	-0.05(-0.42%)
Jan 23, 2024	11.56	11.67	11.56	11.60	223,099	+0.02(+0.17%)
Jan 22, 2024	11.59	11.63	11.58	11.59	100,914	+0.10(+0.86%)
Jan 19, 2024	11.56	11.69	11.43	11.49	619,171	-0.05(-0.43%)
Jan 18, 2024	11.62	11.62	11.51	11.54	280,178	-0.06(-0.51%)
Jan 17, 2024	11.59	11.61	11.52	11.59	278,967	-0.01(-0.09%)
Jan 16, 2024	11.62	11.68	11.55	11.60	105,777	-0.04(-0.34%)
Jan 12, 2024	11.64	11.69	11.63	11.64	190,436	-0.03(-0.25%)
Jan 11, 2024	11.66	11.71	11.63	11.67	148,339	+0.00(+0.02%)
Jan 10, 2024	11.77	11.81	11.65	11.67	112,622	-0.05(-0.42%)
Jan 09, 2024	11.75	11.84	11.71	11.72	96,209	-0.08(-0.67%)
Jan 08, 2024	11.72	11.81	11.72	11.80	48,669	+0.08(+0.67%)
Jan 05, 2024	11.73	11.76	11.69	11.72	100,742	-0.02(-0.17%)
Jan 04, 2024	11.76	11.78	11.72	11.74	53,564	-0.02(-0.17%)
Jan 03, 2024	11.77	11.78	11.70	11.76	52,638	+0.04(+0.34%)