BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.815	5.819	5.806	5.815	13,646	+0.02(+0.30%)
Oct 30, 2002	5.759	5.815	5.759	5.798	20,123	+0.04(+0.75%)
Oct 29, 2002	5.767	5.793	5.754	5.754	31,457	-0.01(-0.22%)
Oct 28, 2002	5.802	5.836	5.767	5.767	66,384	-0.03(-0.52%)
Oct 25, 2002	5.776	5.815	5.776	5.798	10,177	+0.06(+1.13%)
Oct 24, 2002	5.633	5.754	5.633	5.733	57,363	+0.10(+1.77%)
Oct 23, 2002	5.655	5.681	5.633	5.633	57,132	-0.01(-0.23%)
Oct 22, 2002	5.620	5.702	5.620	5.646	80,493	+0.00(+0.08%)
Oct 21, 2002	5.750	5.793	5.620	5.642	71,704	-0.11(-1.95%)
Oct 18, 2002	5.793	5.845	5.750	5.754	4,140,345	-0.15(-2.49%)
Oct 17, 2002	5.862	5.927	5.858	5.901	42,559	-0.03(-0.58%)
Oct 16, 2002	6.074	6.074	5.936	5.936	92,521	-0.14(-2.28%)
Oct 15, 2002	6.122	6.126	6.074	6.074	79,568	-0.05(-0.78%)
Oct 14, 2002	6.139	6.143	6.122	6.122	29,838	+0.00(+0.07%)
Oct 11, 2002	6.169	6.174	6.117	6.117	50,193	-0.05(-0.77%)
Oct 10, 2002	6.195	6.204	6.165	6.165	30,763	-0.01(-0.21%)
Oct 09, 2002	6.187	6.204	6.169	6.178	39,090	-0.00(-0.07%)
Oct 08, 2002	6.178	6.182	6.165	6.182	2,544,346	+0.01(+0.14%)
Oct 07, 2002	6.174	6.174	6.156	6.174	17,347	+0.03(+0.49%)
Oct 04, 2002	6.156	6.165	6.143	6.143	36,546	+0.00(+0.00%)
Oct 03, 2002	6.152	6.152	6.130	6.143	16,885	-0.01(-0.14%)
Oct 02, 2002	6.165	6.165	6.126	6.152	29,838	+0.00(+0.07%)
Oct 01, 2002	6.187	6.187	6.139	6.148	5,828,866	-0.03(-0.49%)
Sep 30, 2002	6.143	6.182	6.143	6.178	101,311	+0.04(+0.63%)
Sep 27, 2002	6.130	6.139	6.122	6.139	38,396	+0.01(+0.21%)
Sep 26, 2002	6.130	6.139	6.109	6.126	31,457	+0.00(+0.00%)
Sep 25, 2002	6.130	6.130	6.100	6.126	33,539	-0.00(-0.07%)
Sep 24, 2002	6.130	6.135	6.109	6.130	16,422	+0.02(+0.28%)
Sep 23, 2002	6.083	6.135	6.083	6.113	50,655	+0.03(+0.57%)
Sep 20, 2002	6.079	6.087	6.079	6.079	36,546	-0.01(-0.14%)
Sep 19, 2002	6.092	6.096	6.087	6.087	31,919	+0.01(+0.14%)
Sep 18, 2002	6.083	6.087	6.079	6.079	6,013	+0.02(+0.29%)
Sep 17, 2002	6.092	6.092	6.061	6.061	43,022	-0.02(-0.28%)
Sep 16, 2002	6.092	6.092	6.066	6.079	12,721	-0.00(-0.07%)
Sep 13, 2002	6.083	6.109	6.066	6.083	61,295	-0.00(-0.07%)
Sep 12, 2002	6.130	6.130	6.031	6.087	121,434	-0.03(-0.42%)
Sep 11, 2002	6.113	6.113	6.074	6.113	24,980	+0.02(+0.28%)
Sep 10, 2002	6.096	6.135	6.074	6.096	63,608	+0.00(+0.07%)
Sep 09, 2002	6.074	6.092	6.074	6.092	24,749	+0.02(+0.28%)
Sep 06, 2002	6.092	6.092	6.074	6.074	25,906	-0.01(-0.21%)
Sep 05, 2002	6.092	6.143	6.061	6.087	79,568	+0.00(+0.00%)
Sep 04, 2002	6.057	6.087	6.053	6.087	51,812	+0.03(+0.57%)
Sep 03, 2002	6.048	6.057	6.035	6.053	44,179	+0.01(+0.21%)
Aug 30, 2002	6.035	6.044	6.022	6.040	44,873	+0.03(+0.43%)
Aug 29, 2002	6.040	6.040	6.014	6.014	19,198	+0.01(+0.22%)
Aug 28, 2002	5.988	6.040	5.979	6.001	35,389	+0.01(+0.22%)
Aug 27, 2002	6.053	6.053	5.988	5.988	35,389	-0.04(-0.72%)
Aug 26, 2002	6.040	6.040	6.009	6.031	33,307	-0.01(-0.14%)
Aug 23, 2002	6.070	6.070	6.040	6.040	60,601	-0.01(-0.21%)
Aug 22, 2002	6.053	6.083	6.048	6.053	37,702	+0.01(+0.21%)
Aug 21, 2002	6.066	6.066	6.035	6.040	48,342	+0.01(+0.14%)
Aug 20, 2002	6.066	6.066	6.031	6.031	2,983,824	+0.03(+0.43%)
Aug 16, 2002	6.070	6.070	6.005	6.005	15,497	-0.06(-1.07%)
Aug 15, 2002	6.040	6.070	6.035	6.070	37,933	+0.02(+0.29%)
Aug 14, 2002	6.040	6.096	6.040	6.053	30,532	+0.01(+0.21%)
Aug 13, 2002	6.096	6.100	6.001	6.040	70,547	-0.04(-0.64%)
Aug 12, 2002	6.087	6.096	6.048	6.079	47,186	+0.03(+0.50%)
Aug 07, 2002	6.053	6.053	6.048	6.048	11,333	+0.00(+0.00%)
Aug 06, 2002	6.053	6.053	6.031	6.048	34,001	+0.01(+0.14%)
Aug 05, 2002	6.009	6.057	6.009	6.040	50,655	+0.07(+1.16%)
Aug 02, 2002	5.962	5.970	5.962	5.970	52,737	+0.02(+0.29%)