iShares MSCI Intl Momentum Factor ETF (NY:IMTM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	47.80	47.80	47.45	47.66	441,954	-0.35(-0.73%)
Sep 15, 2025	47.93	48.05	47.80	48.01	530,306	+0.38(+0.80%)
Sep 12, 2025	47.55	47.71	47.52	47.63	409,886	-0.13(-0.27%)
Sep 11, 2025	47.52	47.77	47.46	47.76	508,152	+0.53(+1.12%)
Sep 10, 2025	47.27	47.37	47.12	47.23	821,334	+0.19(+0.40%)
Sep 09, 2025	46.90	47.04	46.84	47.04	690,808	-0.02(-0.04%)
Sep 08, 2025	46.95	47.08	46.85	47.06	237,075	+0.52(+1.12%)
Sep 05, 2025	46.77	46.83	46.37	46.54	372,420	+0.06(+0.13%)
Sep 04, 2025	46.30	46.49	46.24	46.48	241,880	+0.46(+1.00%)
Sep 03, 2025	45.78	46.10	45.78	46.02	234,972	-0.05(-0.11%)
Sep 02, 2025	45.70	46.07	45.61	46.07	889,830	-0.47(-1.01%)
Aug 29, 2025	46.41	46.56	46.35	46.54	274,714	-0.10(-0.21%)
Aug 28, 2025	46.62	46.70	46.49	46.64	241,422	+0.16(+0.34%)
Aug 27, 2025	46.34	46.50	46.22	46.48	348,063	-0.25(-0.53%)
Aug 26, 2025	46.59	46.73	46.53	46.73	271,117	-0.01(-0.02%)
Aug 25, 2025	47.11	47.18	46.73	46.74	221,281	-0.64(-1.35%)
Aug 22, 2025	46.97	47.47	46.94	47.38	408,434	+0.60(+1.28%)
Aug 21, 2025	46.80	46.90	46.70	46.78	354,429	-0.13(-0.28%)
Aug 20, 2025	46.80	46.97	46.74	46.91	265,379	+0.20(+0.43%)
Aug 19, 2025	46.95	46.96	46.69	46.71	537,008	-0.32(-0.68%)
Aug 18, 2025	47.00	47.03	46.87	47.03	334,985	-0.03(-0.06%)
Aug 15, 2025	47.00	47.07	46.96	47.06	254,566	+0.25(+0.53%)
Aug 14, 2025	46.71	46.86	46.51	46.81	258,032	+0.03(+0.06%)
Aug 13, 2025	46.75	46.81	46.69	46.78	712,266	+0.23(+0.49%)
Aug 12, 2025	46.32	46.56	46.25	46.55	283,811	+0.39(+0.84%)
Aug 11, 2025	46.13	46.25	46.06	46.16	346,427	-0.08(-0.17%)
Aug 08, 2025	46.22	46.34	46.15	46.24	430,921	+0.11(+0.24%)
Aug 07, 2025	46.30	46.35	45.93	46.13	575,217	+0.15(+0.33%)
Aug 06, 2025	45.75	46.01	45.70	45.98	402,621	+0.45(+0.99%)
Aug 05, 2025	45.45	45.61	45.33	45.53	286,632	+0.05(+0.11%)
Aug 04, 2025	45.32	45.48	45.32	45.48	220,415	+0.80(+1.79%)
Aug 01, 2025	44.69	44.75	44.32	44.68	364,772	-0.08(-0.18%)
Jul 31, 2025	45.00	45.02	44.66	44.76	269,344	-0.14(-0.31%)
Jul 30, 2025	45.06	45.18	44.74	44.90	395,636	-0.19(-0.42%)
Jul 29, 2025	45.04	45.11	44.94	45.09	448,485	+0.28(+0.62%)
Jul 28, 2025	45.22	45.22	44.71	44.81	982,299	-0.82(-1.80%)
Jul 25, 2025	45.43	45.64	45.35	45.63	316,887	-0.01(-0.02%)
Jul 24, 2025	45.76	45.86	45.64	45.64	677,456	-0.27(-0.59%)
Jul 23, 2025	45.46	45.91	45.41	45.91	462,340	+0.65(+1.44%)
Jul 22, 2025	45.09	45.31	44.91	45.26	433,474	+0.09(+0.20%)
Jul 21, 2025	45.13	45.37	44.99	45.17	335,441	+0.18(+0.40%)
Jul 18, 2025	45.27	45.27	44.94	44.99	377,430	-0.10(-0.22%)
Jul 17, 2025	44.81	45.09	44.76	45.09	640,509	+0.14(+0.31%)
Jul 16, 2025	44.71	44.95	44.55	44.95	690,069	+0.37(+0.83%)
Jul 15, 2025	45.01	45.01	44.52	44.58	462,563	-0.48(-1.07%)
Jul 14, 2025	44.87	45.15	44.82	45.06	851,843	+0.17(+0.38%)
Jul 11, 2025	44.94	45.01	44.87	44.89	333,019	-0.45(-0.99%)
Jul 10, 2025	45.36	45.36	45.13	45.34	324,012	-0.21(-0.46%)
Jul 09, 2025	45.35	45.60	45.32	45.55	378,440	+0.32(+0.71%)
Jul 08, 2025	45.23	45.26	44.99	45.23	332,091	+0.14(+0.31%)
Jul 07, 2025	45.13	45.36	45.01	45.09	699,840	-0.23(-0.51%)
Jul 03, 2025	45.17	45.32	45.03	45.32	563,285	+0.13(+0.29%)
Jul 02, 2025	44.99	45.19	44.81	45.19	674,890	-0.13(-0.29%)