Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.256	7.433	7.247	7.399	63,938	+0.14(+1.98%)
Jan 30, 2023	7.348	7.365	7.247	7.256	47,096	-0.08(-1.15%)
Jan 27, 2023	7.222	7.382	7.154	7.340	64,483	+0.05(+0.69%)
Jan 26, 2023	7.441	7.475	7.230	7.289	69,597	-0.09(-1.26%)
Jan 25, 2023	7.256	7.382	7.256	7.382	42,756	+0.03(+0.46%)
Jan 24, 2023	7.466	7.534	7.348	7.348	41,654	-0.08(-1.02%)
Jan 23, 2023	7.298	7.542	7.272	7.424	88,409	+0.04(+0.57%)
Jan 20, 2023	7.315	7.382	7.256	7.382	68,956	+0.09(+1.27%)
Jan 19, 2023	7.289	7.407	7.207	7.289	76,771	-0.05(-0.69%)
Jan 18, 2023	7.374	7.492	7.061	7.340	61,140	-0.03(-0.34%)
Jan 17, 2023	7.256	7.382	7.239	7.365	61,522	+0.13(+1.75%)
Jan 13, 2023	7.070	7.239	7.045	7.239	41,757	+0.19(+2.75%)
Jan 12, 2023	6.926	7.087	6.851	7.045	86,848	+0.16(+2.33%)
Jan 11, 2023	6.791	6.918	6.791	6.884	72,466	+0.11(+1.62%)
Jan 10, 2023	6.581	6.800	6.538	6.775	73,183	+0.15(+2.29%)
Jan 09, 2023	6.657	6.732	6.597	6.623	50,644	+0.04(+0.64%)
Jan 06, 2023	6.420	6.597	6.378	6.581	44,115	+0.24(+3.72%)
Jan 05, 2023	6.437	6.462	6.335	6.344	26,113	-0.08(-1.31%)
Jan 04, 2023	6.294	6.480	6.260	6.429	118,600	+0.24(+3.81%)
Jan 03, 2023	6.192	6.311	6.167	6.192	45,897	+0.08(+1.24%)
Dec 30, 2022	6.058	6.167	5.990	6.117	89,800	+0.02(+0.28%)
Dec 29, 2022	6.074	6.184	5.998	6.100	107,998	+0.08(+1.40%)
Dec 28, 2022	6.091	6.108	5.923	6.015	126,307	-0.04(-0.70%)
Dec 27, 2022	6.091	6.133	5.956	6.058	121,650	-0.06(-0.97%)
Dec 23, 2022	6.125	6.218	6.015	6.117	107,519	+0.00(+0.00%)
Dec 22, 2022	6.125	6.150	6.007	6.117	86,599	-0.08(-1.23%)
Dec 21, 2022	6.184	6.260	6.159	6.192	63,078	+0.06(+0.96%)
Dec 20, 2022	6.142	6.243	6.117	6.133	61,522	-0.03(-0.41%)
Dec 19, 2022	6.235	6.311	6.150	6.159	89,133	-0.06(-0.95%)
Dec 16, 2022	6.319	6.319	6.184	6.218	143,675	-0.10(-1.60%)
Dec 15, 2022	6.344	6.370	6.277	6.319	68,257	-0.06(-0.93%)
Dec 14, 2022	6.353	6.412	6.310	6.378	146,220	+0.03(+0.53%)
Dec 13, 2022	6.370	6.475	6.344	6.344	79,730	+0.00(+0.00%)
Dec 12, 2022	6.378	6.387	6.302	6.344	140,333	-0.04(-0.66%)
Dec 09, 2022	6.353	6.412	6.327	6.387	32,557	+0.03(+0.40%)
Dec 08, 2022	6.395	6.395	6.328	6.361	89,148	+0.00(+0.00%)
Dec 07, 2022	6.344	6.395	6.327	6.361	40,829	-0.02(-0.26%)
Dec 06, 2022	6.446	6.446	6.336	6.378	75,469	-0.04(-0.66%)
Dec 05, 2022	6.572	6.609	6.403	6.420	85,366	-0.19(-2.81%)
Dec 02, 2022	6.581	6.624	6.564	6.606	46,768	-0.04(-0.63%)
Dec 01, 2022	6.581	6.673	6.564	6.648	81,949	+0.07(+1.03%)
Nov 30, 2022	6.589	6.614	6.437	6.581	89,035	-0.01(-0.13%)
Nov 29, 2022	6.564	6.623	6.522	6.589	57,982	+0.05(+0.77%)
Nov 28, 2022	6.564	6.593	6.530	6.538	67,384	-0.08(-1.15%)
Nov 25, 2022	6.589	6.643	6.547	6.614	56,302	+0.07(+1.03%)
Nov 23, 2022	6.572	6.597	6.522	6.547	59,901	+0.00(+0.00%)
Nov 22, 2022	6.597	6.606	6.538	6.547	60,543	-0.03(-0.51%)
Nov 21, 2022	6.581	6.596	6.479	6.581	135,177	+0.00(+0.00%)
Nov 18, 2022	6.631	6.631	6.530	6.581	46,813	+0.05(+0.78%)
Nov 17, 2022	6.513	6.530	6.387	6.530	65,292	-0.04(-0.64%)
Nov 16, 2022	6.876	6.876	6.522	6.572	93,414	-0.30(-4.42%)
Nov 15, 2022	6.876	6.910	6.800	6.876	101,237	+0.10(+1.49%)
Nov 14, 2022	7.078	7.078	6.766	6.775	146,802	-0.30(-4.18%)
Nov 11, 2022	6.915	7.103	6.915	7.070	144,233	+0.19(+2.73%)
Nov 10, 2022	6.629	6.906	6.629	6.882	219,758	+0.26(+3.95%)
Nov 09, 2022	6.629	6.661	6.547	6.620	108,372	-0.06(-0.86%)
Nov 08, 2022	6.694	6.727	6.612	6.678	50,235	+0.00(+0.00%)
Nov 07, 2022	6.620	6.710	6.612	6.678	121,105	+0.08(+1.24%)
Nov 04, 2022	6.588	6.744	6.498	6.596	105,144	-0.07(-0.98%)
Nov 03, 2022	6.743	6.755	6.580	6.661	51,218	-0.12(-1.81%)
Nov 02, 2022	6.955	6.972	6.702	6.784	75,413	-0.16(-2.24%)