Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.325	7.468	7.325	7.389	55,658	+0.08(+1.16%)
Jul 28, 2017	7.293	7.320	7.245	7.304	109,094	+0.01(+0.15%)
Jul 27, 2017	7.351	7.351	7.282	7.293	73,975	-0.06(-0.79%)
Jul 26, 2017	7.351	7.399	7.346	7.351	31,850	+0.00(+0.00%)
Jul 25, 2017	7.458	7.458	7.330	7.351	58,334	-0.06(-0.79%)
Jul 24, 2017	7.468	7.468	7.341	7.410	33,380	-0.03(-0.43%)
Jul 21, 2017	7.580	7.580	7.431	7.442	87,398	-0.08(-1.06%)
Jul 20, 2017	7.527	7.537	7.484	7.521	31,494	-0.01(-0.14%)
Jul 19, 2017	7.500	7.590	7.495	7.532	39,251	+0.03(+0.42%)
Jul 18, 2017	7.516	7.516	7.495	7.500	32,152	-0.03(-0.42%)
Jul 17, 2017	7.511	7.548	7.468	7.532	38,676	+0.05(+0.64%)
Jul 14, 2017	7.463	7.500	7.447	7.484	24,610	+0.02(+0.21%)
Jul 13, 2017	7.521	7.521	7.431	7.468	22,257	-0.05(-0.64%)
Jul 12, 2017	7.505	7.532	7.473	7.516	38,708	+0.04(+0.50%)
Jul 11, 2017	7.447	7.580	7.320	7.479	113,718	+0.03(+0.36%)
Jul 10, 2017	7.484	7.511	7.442	7.452	66,009	-0.03(-0.43%)
Jul 07, 2017	7.442	7.495	7.410	7.484	64,114	+0.03(+0.43%)
Jul 06, 2017	7.479	7.479	7.420	7.452	52,017	-0.06(-0.78%)
Jul 05, 2017	7.431	7.524	7.404	7.511	83,104	+0.06(+0.78%)
Jul 03, 2017	7.463	7.463	7.426	7.452	37,695	+0.03(+0.43%)
Jun 30, 2017	7.479	7.479	7.410	7.420	61,354	-0.05(-0.71%)
Jun 29, 2017	7.484	7.484	7.399	7.473	92,862	-0.01(-0.14%)
Jun 28, 2017	7.410	7.574	7.378	7.484	72,859	+0.08(+1.15%)
Jun 27, 2017	7.521	7.542	7.399	7.399	83,785	-0.12(-1.62%)
Jun 26, 2017	7.558	7.580	7.484	7.521	106,688	-0.03(-0.42%)
Jun 23, 2017	7.458	7.585	7.447	7.553	440,840	+0.10(+1.35%)
Jun 22, 2017	7.495	7.495	7.431	7.452	35,509	-0.04(-0.57%)
Jun 21, 2017	7.553	7.553	7.473	7.495	39,597	-0.05(-0.63%)
Jun 20, 2017	7.511	7.569	7.489	7.542	80,034	-0.01(-0.14%)
Jun 19, 2017	7.580	7.633	7.511	7.553	159,163	-0.17(-2.20%)
Jun 16, 2017	7.458	7.744	7.383	7.723	697,025	+0.21(+2.83%)
Jun 15, 2017	7.458	7.537	7.458	7.511	87,462	+0.01(+0.14%)
Jun 14, 2017	7.463	7.532	7.458	7.500	62,143	+0.04(+0.57%)
Jun 13, 2017	7.442	7.473	7.378	7.458	108,393	+0.03(+0.43%)
Jun 12, 2017	7.431	7.516	7.410	7.426	88,817	-0.01(-0.07%)
Jun 09, 2017	7.442	7.458	7.399	7.431	95,669	-0.01(-0.14%)
Jun 08, 2017	7.367	7.484	7.357	7.442	66,262	+0.07(+1.01%)
Jun 07, 2017	7.378	7.383	7.325	7.367	71,166	-0.01(-0.14%)
Jun 06, 2017	7.378	7.410	7.335	7.378	313,065	-0.01(-0.07%)
Jun 05, 2017	7.484	7.505	7.367	7.383	45,440	-0.11(-1.49%)
Jun 02, 2017	7.473	7.527	7.458	7.495	69,199	+0.03(+0.43%)
Jun 01, 2017	7.404	7.475	7.357	7.463	46,399	+0.06(+0.86%)
May 31, 2017	7.298	7.452	7.203	7.399	89,531	+0.08(+1.09%)
May 30, 2017	7.325	7.370	7.314	7.320	29,505	-0.02(-0.29%)
May 26, 2017	7.320	7.383	7.203	7.341	69,395	+0.01(+0.14%)
May 25, 2017	7.373	7.389	7.309	7.330	32,751	-0.03(-0.36%)
May 24, 2017	7.320	7.383	7.320	7.357	82,142	+0.04(+0.58%)
May 23, 2017	7.367	7.377	7.314	7.314	52,599	-0.04(-0.58%)
May 22, 2017	7.341	7.362	7.330	7.357	53,128	+0.02(+0.29%)
May 19, 2017	7.272	7.351	7.272	7.335	69,289	+0.04(+0.51%)
May 18, 2017	7.314	7.320	7.240	7.298	64,300	-0.02(-0.22%)
May 17, 2017	7.293	7.347	7.266	7.314	80,301	-0.02(-0.29%)
May 16, 2017	7.330	7.351	7.325	7.335	135,839	+0.01(+0.07%)
May 15, 2017	7.304	7.351	7.298	7.330	85,224	+0.04(+0.51%)
May 12, 2017	7.272	7.351	7.240	7.293	97,410	+0.01(+0.07%)
May 11, 2017	7.282	7.313	7.210	7.288	107,495	+0.02(+0.29%)
May 10, 2017	7.293	7.309	7.236	7.267	88,281	-0.01(-0.14%)
May 09, 2017	7.335	7.335	7.241	7.277	131,533	-0.03(-0.43%)
May 08, 2017	7.282	7.309	7.262	7.309	91,557	+0.03(+0.43%)
May 05, 2017	7.163	7.298	7.090	7.277	352,523	+0.16(+2.19%)
May 04, 2017	7.147	7.194	7.106	7.121	161,396	-0.03(-0.36%)
May 03, 2017	7.048	7.178	7.022	7.147	195,804	+0.12(+1.70%)
May 02, 2017	7.064	7.171	7.007	7.028	103,180	-0.02(-0.22%)