Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.977	7.075	6.891	6.936	75,442	-0.08(-1.16%)
Oct 28, 2022	6.904	7.018	6.846	7.018	42,578	+0.15(+2.14%)
Oct 27, 2022	6.773	6.977	6.773	6.871	52,993	+0.18(+2.69%)
Oct 26, 2022	6.585	6.765	6.585	6.691	54,515	+0.16(+2.50%)
Oct 25, 2022	6.266	6.605	6.185	6.528	64,879	+0.31(+4.99%)
Oct 24, 2022	6.226	6.348	6.168	6.217	41,860	+0.07(+1.20%)
Oct 21, 2022	6.168	6.217	6.111	6.144	32,373	+0.01(+0.13%)
Oct 20, 2022	6.209	6.307	6.091	6.136	45,955	-0.06(-0.92%)
Oct 19, 2022	6.275	6.299	6.095	6.193	61,193	-0.24(-3.68%)
Oct 18, 2022	6.544	6.601	6.324	6.430	58,078	+0.11(+1.81%)
Oct 17, 2022	6.381	6.511	6.283	6.315	51,969	-0.05(-0.77%)
Oct 14, 2022	6.405	6.495	6.324	6.364	80,775	-0.02(-0.26%)
Oct 13, 2022	6.119	6.450	6.013	6.381	77,239	+0.11(+1.83%)
Oct 12, 2022	6.397	6.397	6.144	6.266	50,370	-0.07(-1.16%)
Oct 11, 2022	6.078	6.397	5.989	6.340	103,515	+0.27(+4.44%)
Oct 10, 2022	6.152	6.283	6.062	6.070	70,949	-0.16(-2.49%)
Oct 07, 2022	6.405	6.405	6.136	6.226	100,632	-0.20(-3.05%)
Oct 06, 2022	6.520	6.585	6.330	6.422	50,482	-0.11(-1.75%)
Oct 05, 2022	6.642	6.659	6.364	6.536	54,096	-0.24(-3.50%)
Oct 04, 2022	6.356	6.797	6.356	6.773	147,328	+0.51(+8.22%)
Oct 03, 2022	6.193	6.356	5.989	6.258	96,790	+0.12(+2.00%)
Sep 30, 2022	6.185	6.324	6.095	6.136	159,689	-0.03(-0.53%)
Sep 29, 2022	6.544	6.544	6.128	6.168	115,032	-0.45(-6.79%)
Sep 28, 2022	6.364	6.634	6.364	6.618	102,724	+0.28(+4.38%)
Sep 27, 2022	6.422	6.479	6.299	6.340	86,611	-0.05(-0.77%)
Sep 26, 2022	6.945	7.017	6.381	6.389	198,213	-0.56(-8.11%)
Sep 23, 2022	7.116	7.147	6.945	6.953	122,938	-0.35(-4.81%)
Sep 22, 2022	7.476	7.476	7.296	7.304	75,117	-0.20(-2.61%)
Sep 21, 2022	7.549	7.598	7.459	7.500	68,751	-0.02(-0.22%)
Sep 20, 2022	7.525	7.680	7.459	7.516	85,873	-0.06(-0.76%)
Sep 19, 2022	7.500	7.590	7.500	7.574	67,879	+0.03(+0.43%)
Sep 16, 2022	7.329	7.549	7.296	7.541	88,199	+0.19(+2.56%)
Sep 15, 2022	7.418	7.525	7.345	7.353	67,050	-0.11(-1.53%)
Sep 14, 2022	7.288	7.476	7.271	7.467	104,780	+0.18(+2.47%)
Sep 13, 2022	7.353	7.508	7.239	7.288	62,797	-0.18(-2.41%)
Sep 12, 2022	7.435	7.598	7.427	7.467	72,797	+0.04(+0.55%)
Sep 09, 2022	7.320	7.476	7.296	7.427	64,909	+0.16(+2.13%)
Sep 08, 2022	7.165	7.314	7.165	7.271	68,551	+0.02(+0.23%)
Sep 07, 2022	7.108	7.288	7.108	7.255	93,855	+0.08(+1.14%)
Sep 06, 2022	7.345	7.341	7.108	7.173	93,628	-0.13(-1.79%)
Sep 02, 2022	7.353	7.435	7.255	7.304	93,999	+0.00(+0.00%)
Sep 01, 2022	7.353	7.557	7.239	7.304	143,933	-0.09(-1.22%)
Aug 31, 2022	7.459	7.541	7.394	7.394	76,096	-0.02(-0.22%)
Aug 30, 2022	7.713	7.713	7.386	7.410	64,134	-0.29(-3.82%)
Aug 29, 2022	7.614	7.762	7.477	7.704	140,330	-0.02(-0.21%)
Aug 26, 2022	7.802	7.822	7.721	7.721	41,886	-0.09(-1.15%)
Aug 25, 2022	7.762	7.851	7.757	7.811	32,620	+0.10(+1.27%)
Aug 24, 2022	7.827	7.827	7.713	7.713	43,395	-0.07(-0.94%)
Aug 23, 2022	7.778	7.835	7.721	7.786	52,006	+0.01(+0.11%)
Aug 22, 2022	7.966	7.974	7.753	7.778	101,273	-0.27(-3.35%)
Aug 19, 2022	8.015	8.129	7.949	8.047	124,836	+0.00(+0.00%)
Aug 18, 2022	7.974	8.088	7.974	8.047	44,445	+0.07(+0.82%)
Aug 17, 2022	8.088	8.101	7.982	7.982	89,273	-0.17(-2.10%)
Aug 16, 2022	8.244	8.288	8.146	8.154	159,314	-0.16(-1.96%)
Aug 15, 2022	8.260	8.317	8.211	8.317	61,184	+0.02(+0.20%)
Aug 12, 2022	8.431	8.439	8.249	8.301	134,800	-0.14(-1.65%)
Aug 11, 2022	8.296	8.440	8.257	8.440	133,043	+0.19(+2.32%)
Aug 10, 2022	8.264	8.360	8.201	8.249	141,393	+0.06(+0.68%)
Aug 09, 2022	8.328	8.328	8.018	8.193	158,968	-0.14(-1.63%)
Aug 08, 2022	8.121	8.328	8.121	8.328	119,369	+0.26(+3.26%)
Aug 05, 2022	8.105	8.177	7.954	8.065	197,492	-0.54(-6.29%)
Aug 04, 2022	8.702	8.702	8.511	8.607	91,328	-0.04(-0.46%)
Aug 03, 2022	8.726	8.878	8.607	8.647	54,592	+0.02(+0.18%)
Aug 02, 2022	8.878	8.925	8.601	8.631	176,419	-0.21(-2.43%)