Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.485	9.485	9.205	9.434	180,586	+0.31(+3.34%)
Jun 29, 2021	9.122	9.173	9.089	9.129	85,104	+0.04(+0.40%)
Jun 28, 2021	9.129	9.143	8.991	9.093	64,452	+0.00(+0.00%)
Jun 25, 2021	9.347	9.376	9.093	9.093	292,979	-0.25(-2.65%)
Jun 24, 2021	9.332	9.347	9.202	9.340	81,052	+0.04(+0.39%)
Jun 23, 2021	9.311	9.412	9.245	9.303	101,274	+0.00(+0.00%)
Jun 22, 2021	9.260	9.329	9.122	9.303	57,818	+0.04(+0.39%)
Jun 21, 2021	9.049	9.383	8.998	9.267	109,968	+0.29(+3.24%)
Jun 18, 2021	8.838	9.042	8.824	8.976	228,368	+0.01(+0.16%)
Jun 17, 2021	9.122	9.165	8.936	8.962	78,853	-0.18(-1.99%)
Jun 16, 2021	9.064	9.207	9.020	9.143	62,360	+0.05(+0.56%)
Jun 15, 2021	9.173	9.202	9.064	9.093	54,468	-0.11(-1.18%)
Jun 14, 2021	9.303	9.365	9.151	9.202	67,518	-0.11(-1.17%)
Jun 11, 2021	9.282	9.362	9.202	9.311	56,821	-0.01(-0.16%)
Jun 10, 2021	9.441	9.572	9.325	9.325	79,265	-0.17(-1.84%)
Jun 09, 2021	9.485	9.645	9.471	9.500	119,741	+0.06(+0.62%)
Jun 08, 2021	9.260	9.463	9.237	9.441	166,396	+0.19(+2.04%)
Jun 07, 2021	9.216	9.267	9.194	9.252	93,100	+0.04(+0.39%)
Jun 04, 2021	9.194	9.267	9.064	9.216	80,215	+0.06(+0.63%)
Jun 03, 2021	9.129	9.180	9.100	9.158	36,710	+0.00(+0.00%)
Jun 02, 2021	9.202	9.252	9.136	9.158	58,300	-0.01(-0.08%)