Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.479	7.479	7.410	7.420	61,354	-0.05(-0.71%)
Jun 29, 2017	7.484	7.484	7.399	7.473	92,862	-0.01(-0.14%)
Jun 28, 2017	7.410	7.574	7.378	7.484	72,859	+0.08(+1.15%)
Jun 27, 2017	7.521	7.542	7.399	7.399	83,785	-0.12(-1.62%)
Jun 26, 2017	7.558	7.580	7.484	7.521	106,688	-0.03(-0.42%)
Jun 23, 2017	7.458	7.585	7.447	7.553	440,840	+0.10(+1.35%)
Jun 22, 2017	7.495	7.495	7.431	7.452	35,509	-0.04(-0.57%)
Jun 21, 2017	7.553	7.553	7.473	7.495	39,597	-0.05(-0.63%)
Jun 20, 2017	7.511	7.569	7.489	7.542	80,034	-0.01(-0.14%)
Jun 19, 2017	7.580	7.633	7.511	7.553	159,163	-0.17(-2.20%)
Jun 16, 2017	7.458	7.744	7.383	7.723	697,025	+0.21(+2.83%)
Jun 15, 2017	7.458	7.537	7.458	7.511	87,462	+0.01(+0.14%)
Jun 14, 2017	7.463	7.532	7.458	7.500	62,143	+0.04(+0.57%)
Jun 13, 2017	7.442	7.473	7.378	7.458	108,393	+0.03(+0.43%)
Jun 12, 2017	7.431	7.516	7.410	7.426	88,817	-0.01(-0.07%)
Jun 09, 2017	7.442	7.458	7.399	7.431	95,669	-0.01(-0.14%)
Jun 08, 2017	7.367	7.484	7.357	7.442	66,262	+0.07(+1.01%)
Jun 07, 2017	7.378	7.383	7.325	7.367	71,166	-0.01(-0.14%)
Jun 06, 2017	7.378	7.410	7.335	7.378	313,065	-0.01(-0.07%)
Jun 05, 2017	7.484	7.505	7.367	7.383	45,440	-0.11(-1.49%)
Jun 02, 2017	7.473	7.527	7.458	7.495	69,199	+0.03(+0.43%)
Jun 01, 2017	7.404	7.475	7.357	7.463	46,399	+0.06(+0.86%)
May 31, 2017	7.298	7.452	7.203	7.399	89,531	+0.08(+1.09%)
May 30, 2017	7.325	7.370	7.314	7.320	29,505	-0.02(-0.29%)
May 26, 2017	7.320	7.383	7.203	7.341	69,395	+0.01(+0.14%)
May 25, 2017	7.373	7.389	7.309	7.330	32,751	-0.03(-0.36%)
May 24, 2017	7.320	7.383	7.320	7.357	82,142	+0.04(+0.58%)
May 23, 2017	7.367	7.377	7.314	7.314	52,599	-0.04(-0.58%)
May 22, 2017	7.341	7.362	7.330	7.357	53,128	+0.02(+0.29%)
May 19, 2017	7.272	7.351	7.272	7.335	69,289	+0.04(+0.51%)
May 18, 2017	7.314	7.320	7.240	7.298	64,300	-0.02(-0.22%)
May 17, 2017	7.293	7.347	7.266	7.314	80,301	-0.02(-0.29%)
May 16, 2017	7.330	7.351	7.325	7.335	135,839	+0.01(+0.07%)
May 15, 2017	7.304	7.351	7.298	7.330	85,224	+0.04(+0.51%)
May 12, 2017	7.272	7.351	7.240	7.293	97,410	+0.01(+0.07%)
May 11, 2017	7.282	7.313	7.210	7.288	107,495	+0.02(+0.29%)
May 10, 2017	7.293	7.309	7.236	7.267	88,281	-0.01(-0.14%)
May 09, 2017	7.335	7.335	7.241	7.277	131,533	-0.03(-0.43%)
May 08, 2017	7.282	7.309	7.262	7.309	91,557	+0.03(+0.43%)
May 05, 2017	7.163	7.298	7.090	7.277	352,523	+0.16(+2.19%)
May 04, 2017	7.147	7.194	7.106	7.121	161,396	-0.03(-0.36%)
May 03, 2017	7.048	7.178	7.022	7.147	195,804	+0.12(+1.70%)
May 02, 2017	7.064	7.171	7.007	7.028	103,180	-0.02(-0.22%)
May 01, 2017	7.116	7.116	7.022	7.043	56,023	-0.03(-0.44%)
Apr 28, 2017	7.132	7.132	7.054	7.074	106,194	-0.05(-0.73%)
Apr 27, 2017	7.147	7.173	7.116	7.126	83,384	+0.01(+0.07%)
Apr 26, 2017	7.111	7.173	7.087	7.121	206,163	+0.01(+0.07%)
Apr 25, 2017	7.080	7.142	7.064	7.116	164,806	+0.06(+0.88%)
Apr 24, 2017	6.991	7.069	6.978	7.054	235,809	+0.10(+1.42%)
Apr 21, 2017	6.856	6.991	6.856	6.955	166,341	+0.09(+1.29%)
Apr 20, 2017	6.794	6.882	6.788	6.866	397,254	+0.06(+0.92%)
Apr 19, 2017	6.809	6.825	6.752	6.804	77,254	-0.01(-0.08%)
Apr 18, 2017	6.809	6.856	6.788	6.809	43,306	-0.01(-0.15%)
Apr 17, 2017	6.830	6.830	6.773	6.820	196,574	+0.01(+0.15%)
Apr 13, 2017	6.804	6.843	6.762	6.809	59,089	-0.01(-0.15%)
Apr 12, 2017	6.768	6.840	6.679	6.820	104,196	+0.05(+0.69%)
Apr 11, 2017	6.700	6.804	6.700	6.773	43,967	+0.06(+0.93%)
Apr 10, 2017	6.715	6.747	6.684	6.710	45,415	-0.01(-0.08%)
Apr 07, 2017	6.726	6.743	6.669	6.715	30,422	-0.02(-0.31%)
Apr 06, 2017	6.689	6.747	6.637	6.736	67,817	+0.04(+0.54%)
Apr 05, 2017	6.814	6.840	6.674	6.700	130,332	-0.09(-1.30%)
Apr 04, 2017	6.773	6.804	6.747	6.788	69,881	+0.02(+0.31%)
Apr 03, 2017	6.783	6.866	6.757	6.768	69,610	-0.02(-0.31%)
Mar 31, 2017	6.804	6.840	6.768	6.788	81,579	-0.02(-0.23%)
Mar 30, 2017	6.742	6.804	6.731	6.804	44,300	+0.06(+0.93%)
Mar 29, 2017	6.684	6.772	6.684	6.742	73,144	+0.07(+1.09%)
Mar 28, 2017	6.617	6.684	6.617	6.669	82,564	+0.03(+0.47%)
Mar 27, 2017	6.669	6.768	6.627	6.637	77,281	-0.08(-1.16%)
Mar 24, 2017	6.794	6.809	6.679	6.715	55,457	-0.08(-1.15%)
Mar 23, 2017	6.799	6.840	6.762	6.794	328,076	-0.02(-0.31%)
Mar 22, 2017	6.778	6.825	6.731	6.814	109,008	+0.02(+0.23%)
Mar 21, 2017	6.809	6.839	6.783	6.799	125,685	-0.01(-0.15%)
Mar 20, 2017	6.825	6.846	6.788	6.809	86,985	-0.01(-0.15%)
Mar 17, 2017	6.762	6.820	6.736	6.820	366,730	+0.05(+0.77%)
Mar 16, 2017	6.804	6.817	6.700	6.768	88,089	-0.01(-0.15%)
Mar 15, 2017	6.731	6.799	6.715	6.778	116,185	+0.06(+0.93%)
Mar 14, 2017	6.762	6.762	6.689	6.715	40,295	-0.04(-0.62%)
Mar 13, 2017	6.669	6.762	6.669	6.757	164,689	+0.07(+1.09%)
Mar 10, 2017	6.694	6.705	6.631	6.684	100,860	+0.03(+0.46%)
Mar 09, 2017	6.735	6.746	6.623	6.654	302,313	-0.04(-0.61%)
Mar 08, 2017	6.725	6.735	6.679	6.694	99,637	-0.02(-0.30%)
Mar 07, 2017	6.725	6.735	6.684	6.715	48,182	-0.02(-0.30%)
Mar 06, 2017	6.735	6.761	6.647	6.735	52,084	+0.00(+0.00%)
Mar 03, 2017	6.664	6.746	6.643	6.735	361,745	+0.09(+1.30%)
Mar 02, 2017	6.710	6.710	6.587	6.649	161,230	-0.14(-2.10%)
Mar 01, 2017	6.766	6.797	6.700	6.791	51,133	+0.09(+1.29%)
Feb 28, 2017	6.761	6.791	6.664	6.705	49,697	-0.07(-1.05%)
Feb 27, 2017	6.771	6.802	6.756	6.776	52,160	+0.00(+0.00%)
Feb 24, 2017	6.700	6.802	6.700	6.776	34,541	-0.04(-0.52%)
Feb 23, 2017	6.830	6.888	6.766	6.812	67,445	-0.01(-0.15%)
Feb 22, 2017	6.812	6.858	6.791	6.822	78,925	-0.01(-0.07%)
Feb 21, 2017	6.771	6.837	6.669	6.827	45,532	+0.06(+0.83%)
Feb 17, 2017		6.771	6.771	6.771	0	+0.03(+0.38%)
Feb 16, 2017	6.695	6.761	6.689	6.746	26,729	+0.05(+0.69%)
Feb 15, 2017	6.679	6.705	6.659	6.700	33,079	-0.02(-0.23%)
Feb 14, 2017	6.766	6.804	6.674	6.715	43,196	-0.05(-0.75%)
Feb 13, 2017	6.730	6.771	6.710	6.766	43,774	+0.08(+1.14%)
Feb 10, 2017	6.644	6.725	6.638	6.689	32,235	+0.06(+0.85%)
Feb 09, 2017	6.582	6.659	6.582	6.633	35,078	+0.02(+0.31%)
Feb 08, 2017	6.664	6.664	6.582	6.613	37,011	-0.06(-0.84%)
Feb 07, 2017	6.679	6.730	6.664	6.669	33,060	-0.02(-0.23%)
Feb 06, 2017	6.715	6.761	6.679	6.684	53,869	-0.01(-0.15%)
Feb 03, 2017	6.694	6.700	6.664	6.694	17,365	+0.06(+0.92%)
Feb 02, 2017	6.659	6.689	6.623	6.633	27,094	+0.00(+0.00%)
Feb 01, 2017	6.664	6.700	6.623	6.633	20,576	-0.01(-0.08%)
Jan 31, 2017	6.659	6.700	6.623	6.638	43,227	-0.01(-0.15%)
Jan 30, 2017	6.894	6.894	6.643	6.649	46,400	-0.19(-2.83%)
Jan 27, 2017	6.837	6.858	6.761	6.842	29,738	-0.01(-0.15%)
Jan 26, 2017	6.888	6.888	6.827	6.853	29,262	+0.00(+0.00%)
Jan 25, 2017	6.878	6.929	6.837	6.853	21,471	+0.01(+0.15%)
Jan 24, 2017	6.771	6.863	6.720	6.842	34,657	+0.06(+0.90%)
Jan 23, 2017	6.730	6.848	6.725	6.781	22,034	+0.05(+0.68%)
Jan 20, 2017	6.654	6.738	6.654	6.735	154,171	+0.07(+1.07%)
Jan 19, 2017	6.766	6.766	6.633	6.664	38,463	-0.09(-1.36%)
Jan 18, 2017	6.807	6.807	6.720	6.756	23,937	-0.02(-0.23%)
Jan 17, 2017	6.812	6.849	6.771	6.771	47,666	-0.06(-0.82%)
Jan 13, 2017		6.827	6.827	6.827	0	+0.01(+0.15%)
Jan 12, 2017	6.929	6.929	6.812	6.817	27,927	-0.08(-1.18%)
Jan 11, 2017	6.812	6.945	6.766	6.899	133,516	+0.09(+1.27%)
Jan 10, 2017	6.710	6.842	6.674	6.812	39,494	+0.11(+1.60%)
Jan 09, 2017	6.766	6.786	6.679	6.705	80,840	-0.08(-1.13%)
Jan 06, 2017	6.899	6.899	6.761	6.781	25,246	-0.09(-1.26%)
Jan 05, 2017	6.853	6.899	6.827	6.868	41,928	-0.03(-0.44%)
Jan 04, 2017	6.904	6.945	6.842	6.899	56,039	+0.05(+0.67%)
Jan 03, 2017	6.832	6.873	6.746	6.853	27,635	+0.08(+1.21%)
Dec 30, 2016		6.771	6.771	6.771	0	+0.03(+0.38%)
Dec 29, 2016	6.858	6.934	6.730	6.746	89,659	-0.11(-1.64%)
Dec 28, 2016	6.873	6.878	6.786	6.858	26,765	-0.03(-0.44%)
Dec 27, 2016	6.909	6.939	6.873	6.888	35,598	+0.01(+0.07%)
Dec 23, 2016		6.883	6.883	6.883	0	+0.00(+0.00%)
Dec 22, 2016	6.878	6.914	6.842	6.883	40,399	-0.01(-0.07%)
Dec 21, 2016	7.031	7.052	6.883	6.888	65,516	-0.13(-1.82%)
Dec 20, 2016	7.026	7.041	6.996	7.016	40,826	+0.04(+0.51%)
Dec 19, 2016	6.924	6.993	6.909	6.980	52,370	+0.09(+1.33%)
Dec 16, 2016	6.878	7.041	6.863	6.888	225,420	+0.01(+0.15%)
Dec 15, 2016	6.899	6.970	6.853	6.878	73,873	-0.03(-0.37%)
Dec 14, 2016	6.888	6.988	6.820	6.904	62,237	-0.01(-0.07%)
Dec 13, 2016	7.016	7.092	6.888	6.909	115,019	-0.11(-1.53%)
Dec 12, 2016	6.975	7.021	6.929	7.016	60,807	+0.04(+0.51%)
Dec 09, 2016	6.924	6.990	6.916	6.980	80,452	+0.06(+0.81%)
Dec 08, 2016	6.878	6.965	6.837	6.924	94,776	+0.06(+0.82%)
Dec 07, 2016	6.791	6.868	6.781	6.868	54,710	+0.06(+0.82%)
Dec 06, 2016	6.786	6.853	6.705	6.812	108,138	+0.07(+0.98%)
Dec 05, 2016	6.526	6.746	6.434	6.746	188,587	+0.23(+3.61%)
Dec 02, 2016	6.536	6.582	6.470	6.511	199,768	-0.04(-0.62%)
Dec 01, 2016	6.618	6.647	6.511	6.552	115,278	-0.06(-0.93%)
Nov 30, 2016	6.740	6.776	6.587	6.613	160,954	-0.16(-2.34%)
Nov 29, 2016	6.812	6.837	6.761	6.771	119,245	-0.05(-0.67%)
Nov 28, 2016	6.812	6.832	6.786	6.817	102,347	+0.01(+0.07%)
Nov 25, 2016	6.822	6.842	6.812	6.812	25,536	-0.02(-0.22%)
Nov 23, 2016		6.827	6.827	6.827	0	-0.03(-0.45%)
Nov 22, 2016	6.858	6.924	6.837	6.858	114,302	+0.01(+0.07%)
Nov 21, 2016	6.863	6.888	6.817	6.853	76,103	-0.03(-0.37%)
Nov 18, 2016	6.842	6.888	6.776	6.878	57,115	+0.03(+0.45%)
Nov 17, 2016	6.868	6.888	6.802	6.848	63,247	-0.02(-0.30%)
Nov 16, 2016	6.853	6.893	6.832	6.868	59,976	+0.01(+0.15%)
Nov 15, 2016	6.878	6.893	6.740	6.858	71,182	-0.03(-0.44%)
Nov 14, 2016	6.853	6.929	6.837	6.888	114,020	+0.04(+0.60%)
Nov 11, 2016	6.813	6.928	6.772	6.848	207,757	+0.10(+1.41%)
Nov 10, 2016	6.792	6.808	6.672	6.752	120,855	-0.05(-0.66%)
Nov 09, 2016	6.722	6.802	6.517	6.797	121,961	+0.05(+0.67%)
Nov 08, 2016	6.853	6.853	6.747	6.752	56,577	-0.12(-1.75%)
Nov 07, 2016	6.772	6.918	6.742	6.873	43,428	+0.14(+2.01%)
Nov 04, 2016	6.617	6.777	6.617	6.737	49,588	+0.11(+1.59%)
Nov 03, 2016	6.762	6.762	6.567	6.632	116,280	-0.12(-1.78%)
Nov 02, 2016	6.838	6.858	6.752	6.752	124,940	-0.06(-0.81%)
Nov 01, 2016	7.018	7.018	6.787	6.808	62,538	-0.14(-1.95%)
Oct 31, 2016	6.948	6.978	6.893	6.943	71,091	+0.03(+0.43%)
Oct 28, 2016	6.938	6.951	6.913	6.913	17,098	-0.01(-0.07%)
Oct 27, 2016	7.013	7.033	6.873	6.918	60,504	-0.12(-1.64%)
Oct 26, 2016	7.048	7.108	7.003	7.033	62,299	-0.05(-0.71%)
Oct 25, 2016	7.063	7.103	7.063	7.083	57,190	-0.01(-0.07%)
Oct 24, 2016	7.053	7.088	7.048	7.088	229,785	+0.04(+0.57%)
Oct 21, 2016	6.938	7.093	6.938	7.048	52,138	+0.06(+0.86%)
Oct 20, 2016	6.943	7.013	6.908	6.988	236,638	+0.05(+0.65%)
Oct 19, 2016	6.978	6.978	6.928	6.943	45,606	-0.01(-0.14%)
Oct 18, 2016	7.008	7.008	6.943	6.953	34,708	-0.03(-0.43%)
Oct 17, 2016	6.983	7.013	6.953	6.983	173,229	+0.04(+0.50%)
Oct 14, 2016	6.928	7.008	6.843	6.948	413,848	+0.05(+0.65%)
Oct 13, 2016	6.752	6.983	6.692	6.903	169,200	+0.15(+2.23%)
Oct 12, 2016	6.928	6.968	6.737	6.752	112,948	-0.16(-2.25%)
Oct 11, 2016	6.888	6.938	6.878	6.908	113,405	+0.00(+0.00%)
Oct 10, 2016	6.913	6.958	6.898	6.908	433,680	+0.01(+0.07%)
Oct 07, 2016	6.878	6.913	6.818	6.903	60,728	+0.06(+0.80%)
Oct 06, 2016	6.888	6.898	6.752	6.848	46,939	-0.02(-0.29%)
Oct 05, 2016	6.943	6.973	6.848	6.868	78,028	-0.04(-0.51%)
Oct 04, 2016	6.797	6.938	6.762	6.903	127,389	+0.11(+1.62%)
Oct 03, 2016	6.858	6.903	6.787	6.792	33,137	-0.05(-0.66%)
Sep 30, 2016	6.873	6.958	6.828	6.838	75,624	-0.02(-0.22%)
Sep 29, 2016	6.838	6.943	6.838	6.853	54,996	-0.01(-0.07%)
Sep 28, 2016	6.823	6.873	6.819	6.858	49,259	+0.02(+0.29%)
Sep 27, 2016	6.813	6.903	6.813	6.838	57,394	+0.00(+0.00%)
Sep 26, 2016	6.913	6.953	6.833	6.838	77,026	-0.07(-1.02%)
Sep 23, 2016	6.893	6.953	6.873	6.908	72,552	+0.01(+0.15%)
Sep 22, 2016	6.853	6.913	6.838	6.898	104,282	+0.05(+0.73%)
Sep 21, 2016	6.823	6.893	6.772	6.848	86,514	+0.03(+0.37%)
Sep 20, 2016	6.873	6.873	6.777	6.823	48,426	-0.00(-0.07%)
Sep 19, 2016	6.712	6.868	6.712	6.828	43,529	+0.09(+1.34%)
Sep 16, 2016	6.682	6.747	6.632	6.737	122,824	+0.09(+1.28%)
Sep 15, 2016	6.657	6.732	6.567	6.652	38,141	+0.01(+0.15%)
Sep 14, 2016	6.652	6.737	6.617	6.642	33,586	+0.03(+0.38%)
Sep 13, 2016	6.627	6.702	6.527	6.617	72,103	-0.05(-0.68%)
Sep 12, 2016	6.662	6.770	6.547	6.662	74,728	+0.01(+0.08%)
Sep 09, 2016	6.893	6.936	6.642	6.657	70,793	-0.29(-4.18%)
Sep 08, 2016	6.963	6.963	6.893	6.948	43,611	-0.01(-0.14%)
Sep 07, 2016	6.863	6.963	6.863	6.958	67,631	+0.07(+1.02%)
Sep 06, 2016	6.898	6.918	6.848	6.888	37,650	-0.02(-0.29%)
Sep 02, 2016	6.893	6.908	6.908	6.908	44,917	+0.06(+0.80%)
Sep 01, 2016	6.858	6.873	6.742	6.853	72,412	-0.02(-0.22%)
Aug 31, 2016	6.762	6.888	6.742	6.868	92,647	+0.10(+1.41%)
Aug 30, 2016	6.737	6.782	6.737	6.772	35,069	+0.03(+0.37%)
Aug 29, 2016	6.732	6.813	6.702	6.747	31,088	+0.02(+0.30%)
Aug 26, 2016	6.813	6.843	6.672	6.727	37,167	-0.10(-1.47%)
Aug 25, 2016	6.717	6.838	6.712	6.828	53,671	+0.07(+1.04%)
Aug 24, 2016	6.727	6.767	6.707	6.757	36,584	+0.01(+0.15%)
Aug 23, 2016	6.682	6.838	6.677	6.747	98,349	+0.07(+0.97%)
Aug 22, 2016	6.762	6.794	6.662	6.682	39,142	-0.09(-1.26%)
Aug 19, 2016	6.747	6.782	6.647	6.767	126,203	+0.02(+0.30%)
Aug 18, 2016	6.762	6.858	6.722	6.747	89,507	-0.02(-0.22%)
Aug 17, 2016	6.858	6.858	6.747	6.762	69,158	-0.10(-1.46%)
Aug 16, 2016	6.843	6.878	6.806	6.863	61,568	-0.03(-0.36%)
Aug 15, 2016	6.868	6.948	6.833	6.888	63,964	+0.05(+0.66%)
Aug 12, 2016	6.903	6.958	6.815	6.843	143,693	-0.03(-0.44%)
Aug 11, 2016	6.838	6.927	6.833	6.873	382,254	+0.02(+0.36%)
Aug 10, 2016	6.902	6.902	6.833	6.848	82,251	-0.03(-0.43%)
Aug 09, 2016	6.903	6.917	6.848	6.878	152,690	-0.01(-0.14%)
Aug 08, 2016	6.951	6.986	6.828	6.887	107,985	-0.00(-0.07%)
Aug 05, 2016	6.868	6.907	6.863	6.892	81,147	+0.03(+0.50%)
Aug 04, 2016	6.843	6.887	6.828	6.858	111,691	+0.04(+0.65%)
Aug 03, 2016	6.789	6.819	6.764	6.814	110,451	+0.00(+0.00%)
Aug 02, 2016	6.887	6.902	6.764	6.814	80,956	-0.06(-0.86%)
Aug 01, 2016	6.814	6.937	6.814	6.873	135,254	+0.06(+0.87%)
Jul 29, 2016	6.863	6.937	6.745	6.814	506,913	-0.07(-1.07%)
Jul 28, 2016	6.922	7.015	6.873	6.887	111,961	-0.01(-0.21%)
Jul 27, 2016	6.878	6.966	6.853	6.902	121,756	+0.00(+0.00%)
Jul 26, 2016	7.069	7.123	6.823	6.902	181,443	-0.16(-2.30%)
Jul 25, 2016	6.814	7.079	6.794	7.064	460,045	+0.25(+3.61%)
Jul 22, 2016	6.804	6.878	6.787	6.819	159,799	+0.03(+0.43%)
Jul 21, 2016	6.828	6.838	6.784	6.789	114,026	-0.07(-1.08%)
Jul 20, 2016	6.838	6.868	6.779	6.863	110,932	+0.05(+0.79%)
Jul 19, 2016	6.843	6.843	6.794	6.809	105,046	-0.01(-0.14%)
Jul 18, 2016	6.843	6.882	6.799	6.819	110,993	+0.00(+0.07%)
Jul 15, 2016	6.882	6.882	6.789	6.814	137,607	-0.02(-0.36%)
Jul 14, 2016	6.873	6.873	6.833	6.838	77,689	-0.00(-0.07%)
Jul 13, 2016	6.863	6.873	6.833	6.843	78,011	-0.00(-0.07%)
Jul 12, 2016	6.853	6.873	6.833	6.848	113,489	+0.01(+0.14%)
Jul 11, 2016	6.838	6.873	6.735	6.838	66,636	+0.01(+0.14%)
Jul 08, 2016	6.789	6.848	6.784	6.828	84,237	+0.04(+0.65%)
Jul 07, 2016	6.848	6.848	6.755	6.784	63,711	-0.04(-0.65%)
Jul 06, 2016	6.853	6.863	6.819	6.828	67,256	-0.01(-0.14%)
Jul 05, 2016	6.838	6.853	6.759	6.838	118,071	+0.01(+0.14%)