Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.988	8.135	7.650	7.671	651,558	-0.32(-3.96%)
Mar 30, 2021	7.903	8.009	7.826	7.988	148,183	+0.11(+1.43%)
Mar 29, 2021	8.093	8.227	7.868	7.875	123,669	-0.19(-2.36%)
Mar 26, 2021	8.065	8.079	7.826	8.065	165,968	+0.11(+1.42%)
Mar 25, 2021	7.741	8.093	7.622	7.952	342,761	+0.15(+1.99%)
Mar 24, 2021	8.375	8.480	7.762	7.798	413,415	-0.36(-4.40%)
Mar 23, 2021	8.171	8.466	7.664	8.156	372,037	-0.44(-5.16%)
Mar 22, 2021	8.734	8.734	8.536	8.600	87,840	-0.11(-1.21%)
Mar 19, 2021	8.804	8.909	8.446	8.705	305,932	-0.13(-1.51%)
Mar 18, 2021	8.938	9.149	8.769	8.839	291,600	-0.04(-0.48%)
Mar 17, 2021	8.762	8.881	8.705	8.881	93,850	+0.05(+0.56%)
Mar 16, 2021	8.901	8.922	8.763	8.832	109,118	-0.15(-1.70%)
Mar 15, 2021	8.728	8.992	8.679	8.985	110,306	+0.20(+2.29%)
Mar 12, 2021	8.610	8.839	8.610	8.783	129,474	+0.15(+1.77%)
Mar 11, 2021	8.554	8.638	8.429	8.631	93,756	+0.19(+2.30%)
Mar 10, 2021	8.360	8.471	8.263	8.436	176,380	+0.15(+1.76%)
Mar 09, 2021	8.332	8.388	8.207	8.290	141,946	-0.04(-0.50%)
Mar 08, 2021	8.103	8.374	8.103	8.332	149,556	+0.14(+1.69%)
Mar 05, 2021	8.159	8.258	7.905	8.193	188,523	+0.30(+3.78%)
Mar 04, 2021	8.110	8.110	7.881	7.895	132,615	-0.16(-1.98%)
Mar 03, 2021	8.075	8.228	8.027	8.054	74,414	+0.03(+0.43%)
Mar 02, 2021	7.992	8.044	7.881	8.020	40,047	+0.00(+0.00%)