Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.173	7.173	6.897	6.954	104,396	-0.25(-3.43%)
Jan 28, 2021	7.166	7.271	7.003	7.201	136,689	+0.04(+0.49%)
Jan 27, 2021	7.243	7.271	6.996	7.166	150,092	-0.19(-2.59%)
Jan 26, 2021	7.511	7.564	7.307	7.356	72,853	-0.08(-1.14%)
Jan 25, 2021	7.483	7.605	7.368	7.441	72,308	-0.14(-1.86%)
Jan 22, 2021	7.356	7.582	7.338	7.582	77,624	+0.08(+1.03%)
Jan 21, 2021	7.448	7.568	7.391	7.504	77,135	+0.06(+0.76%)
Jan 20, 2021	7.342	7.476	7.342	7.448	66,286	+0.08(+1.05%)
Jan 19, 2021	7.413	7.476	7.271	7.370	155,832	-0.10(-1.32%)
Jan 15, 2021	7.533	7.533	7.363	7.469	64,309	-0.14(-1.86%)
Jan 14, 2021	7.483	7.674	7.399	7.610	84,747	+0.19(+2.57%)
Jan 13, 2021	7.441	7.508	7.377	7.420	48,057	-0.04(-0.47%)
Jan 12, 2021	7.427	7.483	7.335	7.455	98,177	+0.06(+0.76%)
Jan 11, 2021	7.363	7.455	7.314	7.399	51,778	-0.04(-0.47%)
Jan 08, 2021	7.455	7.492	7.250	7.434	36,970	-0.02(-0.28%)
Jan 07, 2021	7.497	7.554	7.356	7.455	64,419	-0.06(-0.84%)
Jan 06, 2021	7.300	7.586	7.300	7.519	133,539	+0.34(+4.72%)
Jan 05, 2021	7.250	7.377	7.116	7.180	101,874	-0.07(-0.97%)
Jan 04, 2021	7.391	7.391	7.074	7.250	168,868	-0.13(-1.82%)
Dec 31, 2020		7.384	7.384	7.384	130,523	+0.04(+0.58%)
Dec 30, 2020	7.208	7.370	7.208	7.342	130,523	+0.09(+1.27%)
Dec 29, 2020	7.236	7.335	7.095	7.250	151,466	+0.01(+0.10%)
Dec 28, 2020	7.278	7.519	7.236	7.243	94,613	-0.07(-0.97%)
Dec 24, 2020	7.391	7.391	7.222	7.314	16,431	-0.04(-0.48%)
Dec 23, 2020	7.264	7.462	7.201	7.349	71,169	+0.07(+0.97%)
Dec 22, 2020	7.300	7.342	7.166	7.278	121,074	+0.04(+0.49%)
Dec 21, 2020	7.123	7.257	7.062	7.243	132,953	+0.08(+1.08%)
Dec 18, 2020	7.511	7.560	7.166	7.166	264,177	-0.32(-4.34%)
Dec 17, 2020	7.384	7.545	7.314	7.490	143,736	+0.14(+1.92%)
Dec 16, 2020	7.462	7.501	7.307	7.349	124,444	-0.12(-1.61%)
Dec 15, 2020	7.349	7.497	7.328	7.469	67,670	+0.15(+2.03%)
Dec 14, 2020	7.413	7.519	7.286	7.321	93,207	-0.06(-0.86%)
Dec 11, 2020	7.406	7.519	7.328	7.384	81,873	-0.06(-0.85%)
Dec 10, 2020	7.561	7.561	7.328	7.448	77,717	-0.11(-1.49%)
Dec 09, 2020	7.554	7.589	7.420	7.561	99,060	+0.09(+1.23%)
Dec 08, 2020	7.363	7.526	7.328	7.469	71,095	+0.09(+1.24%)
Dec 07, 2020	7.469	7.469	7.243	7.377	62,719	-0.07(-0.95%)
Dec 04, 2020	7.194	7.462	7.177	7.448	80,882	+0.32(+4.46%)
Dec 03, 2020	7.123	7.307	7.081	7.130	54,104	+0.04(+0.50%)
Dec 02, 2020	7.017	7.102	6.975	7.095	39,497	+0.08(+1.11%)
Dec 01, 2020	7.067	7.187	6.961	7.017	124,374	+0.01(+0.20%)
Nov 30, 2020	7.257	7.257	6.926	7.003	129,241	-0.24(-3.31%)
Nov 27, 2020	7.208	7.243	7.095	7.243	59,209	+0.05(+0.69%)
Nov 25, 2020	7.194	7.349	7.123	7.194	92,356	-0.07(-0.97%)
Nov 24, 2020	6.897	7.271	6.897	7.264	137,481	+0.35(+5.11%)
Nov 23, 2020	6.961	7.137	6.890	6.911	123,876	-0.01(-0.10%)
Nov 20, 2020	6.841	6.918	6.805	6.918	91,647	+0.01(+0.20%)
Nov 19, 2020	6.876	6.933	6.781	6.904	106,970	+0.03(+0.41%)
Nov 18, 2020	6.975	7.109	6.869	6.876	107,087	-0.08(-1.12%)
Nov 17, 2020	6.862	7.053	6.798	6.954	80,675	+0.01(+0.10%)
Nov 16, 2020	6.869	7.003	6.814	6.947	102,845	+0.18(+2.61%)
Nov 13, 2020	6.537	6.798	6.502	6.770	86,265	+0.32(+5.04%)
Nov 12, 2020	6.445	6.549	6.286	6.445	180,384	-0.10(-1.48%)
Nov 11, 2020	6.577	6.577	6.355	6.542	225,078	-0.03(-0.53%)
Nov 10, 2020	6.217	6.612	6.134	6.577	213,621	+0.42(+6.75%)
Nov 09, 2020	5.960	6.279	5.808	6.161	283,971	+0.46(+8.15%)
Nov 06, 2020	5.565	5.725	5.528	5.697	314,114	+0.17(+3.14%)
Nov 05, 2020	5.468	5.576	5.468	5.524	177,668	+0.04(+0.76%)
Nov 04, 2020	5.496	5.593	5.357	5.482	89,725	-0.08(-1.49%)
Nov 03, 2020	5.517	5.631	5.480	5.565	96,782	+0.12(+2.16%)