Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	59.75	60.10	59.75	60.09	5,369	+0.34(+0.57%)
Jul 01, 2024	59.86	59.87	59.73	59.75	4,083	+0.17(+0.29%)
Jun 28, 2024	59.50	59.58	59.34	59.58	6,569	-0.03(-0.05%)
Jun 27, 2024	59.67	60.04	59.59	59.61	16,560	+0.25(+0.42%)
Jun 26, 2024	59.22	59.53	59.22	59.36	34,474	-0.68(-1.13%)
Jun 25, 2024	60.06	60.10	59.87	60.04	36,900	-0.73(-1.20%)
Jun 24, 2024	60.70	60.83	60.63	60.77	4,431	+0.71(+1.17%)
Jun 21, 2024	60.01	60.15	60.01	60.06	5,007	-0.61(-1.00%)
Jun 20, 2024	60.58	60.74	60.57	60.67	4,758	+0.07(+0.12%)
Jun 18, 2024	60.18	60.60	60.18	60.60	6,485	+0.46(+0.77%)
Jun 17, 2024	59.63	60.14	59.56	60.14	16,967	+0.76(+1.27%)
Jun 14, 2024	59.31	59.42	59.08	59.38	17,871	-1.00(-1.66%)
Jun 13, 2024	61.04	61.04	60.24	60.38	3,434	-1.21(-1.97%)
Jun 12, 2024	61.80	61.96	61.55	61.60	5,200	+1.06(+1.75%)
Jun 11, 2024	60.64	60.64	60.38	60.54	50,011	-0.83(-1.35%)
Jun 10, 2024	60.99	61.44	60.94	61.37	11,882	+0.11(+0.18%)
Jun 07, 2024	61.52	61.52	61.26	61.26	14,572	-1.12(-1.80%)
Jun 06, 2024	62.15	62.43	62.14	62.38	20,358	-0.04(-0.07%)
Jun 05, 2024	62.17	62.44	62.17	62.43	2,928	+0.21(+0.34%)
Jun 04, 2024	62.14	62.25	62.02	62.21	7,485	-0.60(-0.96%)
Jun 03, 2024	62.69	62.82	62.56	62.82	22,187	+0.21(+0.33%)
May 31, 2024	62.43	62.61	62.22	62.61	10,956	+0.52(+0.83%)
May 30, 2024	61.95	62.18	61.95	62.09	6,445	+0.97(+1.58%)
May 29, 2024	61.53	61.53	61.12	61.12	9,165	-1.25(-2.00%)
May 28, 2024	62.79	62.79	62.29	62.37	5,533	+0.15(+0.24%)
May 24, 2024	62.16	62.28	62.16	62.23	7,769	+0.85(+1.39%)
May 23, 2024	62.17	62.17	61.29	61.37	3,943	-0.24(-0.39%)
May 22, 2024	61.89	61.94	61.50	61.61	7,933	-0.52(-0.84%)
May 21, 2024	62.04	62.15	61.96	62.13	15,831	+0.04(+0.06%)
May 20, 2024	62.18	62.25	62.09	62.09	3,624	+0.10(+0.16%)
May 17, 2024	61.70	62.01	61.69	61.99	11,471	+0.34(+0.55%)
May 16, 2024	61.73	61.80	61.65	61.65	48,131	-0.14(-0.23%)
May 15, 2024	61.59	61.82	61.59	61.79	18,141	+0.57(+0.94%)
May 14, 2024	61.08	61.22	60.98	61.22	19,950	+0.65(+1.07%)
May 13, 2024	60.65	60.65	60.52	60.57	3,069	+0.18(+0.29%)
May 10, 2024	60.46	60.53	60.34	60.39	3,695	+0.29(+0.49%)
May 09, 2024	59.71	60.13	59.71	60.10	4,371	+0.52(+0.86%)
May 08, 2024	59.27	59.59	59.27	59.59	7,146	+0.10(+0.17%)
May 07, 2024	59.57	59.61	59.40	59.48	6,513	+0.23(+0.39%)
May 06, 2024	59.14	59.32	59.12	59.25	8,787	+0.48(+0.81%)
May 03, 2024	58.92	59.03	58.77	58.78	5,934	+0.35(+0.60%)
May 02, 2024	58.16	58.49	58.07	58.43	3,066	+0.78(+1.36%)